55317 CT#CCB RC2709B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55317 CT#CCB RC2709B (R BULL)

Nominal

0.190 +0.014 (+7.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.176	8.030	110,000	320,000	0.530	110,000	0.176
27/01/2026	0.153	7.770	330,000	430,000	0.720	280,000	0.154
26/01/2026	0.141	7.660	0	710,000	1.180
23/01/2026	0.139	7.610	60,000	710,000	1.180	30,000	0.139	30,000	0.143
22/01/2026	0.141	7.610	300,000	710,000	1.180			300,000	0.142
21/01/2026	0.148	7.670	20,000	410,000	0.680	20,000	0.152
20/01/2026	0.155	7.760	110,000	430,000	0.720	110,000	0.159
19/01/2026	0.159	7.800	140,000	540,000	0.900	10,000	0.163	40,000	0.158
16/01/2026	0.160	7.830	110,000	510,000	0.850	110,000	0.161
15/01/2026	0.166	7.850	160,000	620,000	1.030	160,000	0.162
14/01/2026	0.156	7.770	20,000	780,000	1.300	20,000	0.154
13/01/2026	0.158	7.810	490,000	800,000	1.330	250,000	0.160	40,000	0.158
12/01/2026	0.148	7.720	90,000	1,010,000	1.680	90,000	0.148
09/01/2026	0.139	7.590	60,000	1,100,000	1.830	60,000	0.139
08/01/2026	0.140	7.610	0	1,160,000	1.930
07/01/2026	0.143	7.620	150,000	1,160,000	1.930			150,000	0.145
06/01/2026	0.153	7.730	1,000,000	1,010,000	1.680	200,000	0.155	600,000	0.148
05/01/2026	0.149	7.670	0	610,000	1.020
02/01/2026	0.155	7.800	0	610,000	1.020
31/12/2025	0.147	7.690	0	610,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.