55318 HS#PINANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55318 HS#PINANRC2508A (R BULL)

Nominal

0.225 -0.004 (-1.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.229	47.650	0	0	0.000
01/04/2025	0.222	46.900	0	0	0.000
31/03/2025	0.220	46.300	0	0	0.000
28/03/2025	0.226	46.950	0	0	0.000
27/03/2025	0.228	47.200	0	0	0.000
26/03/2025	0.228	47.150	0	0	0.000
25/03/2025	0.228	47.050	0	0	0.000
24/03/2025	0.237	48.300	0	0	0.000
21/03/2025	0.234	47.750	0	0	0.000
20/03/2025	0.255	49.300	0	0	0.000
19/03/2025	0.265	51.900	0	0	0.000
18/03/2025	0.260	50.900	0	0	0.000
17/03/2025	0.250	50.050	0	0	0.000
14/03/2025	0.249	49.150	10,000	0	0.000	10,000	0.249
13/03/2025	0.224	46.550	0	10,000	0.010
12/03/2025	0.229	47.100	0	10,000	0.010
11/03/2025	0.234	47.450	0	10,000	0.010
10/03/2025	0.238	48.250	0	10,000	0.010
07/03/2025	0.238	48.500	0	10,000	0.010
06/03/2025	0.238	48.300	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.