Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55354 SG#WUXI RC2509I (R BULL)
Nominal 
0.096 -0.031 (-24.409%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.127 | 26.250 | 1,340,000 | 135,000 | 0.338 | 600,000 | 0.128 | 340,000 | 0.135 |
| 01/04/2025 | 0.136 | 26.800 | 4,040,000 | 395,000 | 0.988 | 2,162,500 | 0.170 | 1,277,500 | 0.168 |
| 31/03/2025 | 0.144 | 27.050 | 3,537,500 | 1,280,000 | 3.200 | 1,235,000 | 0.129 | 1,800,000 | 0.143 |
| 28/03/2025 | 0.139 | 26.800 | 2,290,000 | 715,000 | 1.787 | 1,720,000 | 0.138 | 520,000 | 0.139 |
| 27/03/2025 | 0.159 | 27.750 | 2,700,000 | 1,915,000 | 4.788 | 872,500 | 0.119 | 1,557,500 | 0.149 |
| 26/03/2025 | 0.127 | 26.200 | 7,885,000 | 1,230,000 | 3.075 | 2,840,000 | 0.108 | 3,975,000 | 0.106 |
| 25/03/2025 | 0.119 | 25.900 | 120,000 | 95,000 | 0.238 | 60,000 | 0.114 | 60,000 | 0.115 |
| 24/03/2025 | 0.131 | 26.350 | 40,000 | 95,000 | 0.238 | 40,000 | 0.132 | ||
| 21/03/2025 | 0.133 | 26.350 | 0 | 55,000 | 0.137 | ||||
| 20/03/2025 | 0.158 | 27.650 | 0 | 55,000 | 0.137 | ||||
| 19/03/2025 | 0.174 | 28.500 | 0 | 55,000 | 0.137 | ||||
| 18/03/2025 | 0.164 | 27.950 | 55,000 | 55,000 | 0.137 | 55,000 | 0.160 | ||
| 17/03/2025 | 26.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |