55367 SG#AIA RC2411D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55367 SG#AIA RC2411D (R BULL)

Nominal

0.177 -0.007 (-3.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.184	57.850	0	50,000	0.083
13/11/2024	0.195	59.000	0	50,000	0.083
12/11/2024	0.195	59.000	0	50,000	0.083
11/11/2024	0.210	60.550	0	50,000	0.083
08/11/2024	0.224	61.950	0	50,000	0.083
07/11/2024	0.220	61.800	0	50,000	0.083
06/11/2024	0.215	60.950	0	50,000	0.083
05/11/2024	0.230	62.700	0	50,000	0.083
04/11/2024	0.226	61.950	0	50,000	0.083
01/11/2024	0.226	62.250	0	50,000	0.083
31/10/2024	0.220	61.450	0	50,000	0.083
30/10/2024	0.220	61.200	0	50,000	0.083
29/10/2024	0.232	62.500	0	50,000	0.083
28/10/2024	0.235	62.600	0	50,000	0.083
25/10/2024	0.235	62.850	0	50,000	0.083
24/10/2024	0.225	61.900	0	50,000	0.083
23/10/2024	0.222	61.350	0	50,000	0.083
22/10/2024	0.222	61.400	0	50,000	0.083
21/10/2024	0.228	62.000	0	50,000	0.083
18/10/2024	0.238	63.400	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.