55367 SG#HSI RC27123 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55367 SG#HSI RC27123 (R BULL)

Nominal

0.055 -0.026 (-32.099%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/03/2025	0.081	23,426.600	1,020,000	850,000	0.425	450,000	0.076	570,000	0.075
27/03/2025	0.105	23,578.800	2,070,000	730,000	0.365	1,280,000	0.106	690,000	0.094
26/03/2025	0.090	23,483.320	100,000	1,320,000	0.660			100,000	0.086
25/03/2025	0.081	23,344.250	1,100,000	1,220,000	0.610			1,100,000	0.089
24/03/2025	0.133	23,905.560	760,000	120,000	0.060	410,000	0.122	350,000	0.116
21/03/2025	0.113	23,689.720	640,000	180,000	0.090	230,000	0.117	410,000	0.110
20/03/2025	0.168	24,219.950	0	0	0.000
19/03/2025	0.219	24,771.140	0	0	0.000
18/03/2025	0.213	24,740.570	0	0	0.000
17/03/2025	0.158	24,145.570	20,000	0	0.000	10,000	0.173	10,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.