Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55379 UB#BYD RP2801F (R BEAR)
Nominal 
0.058 -0.016 (-21.622%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.074 | 389.800 | 9,125,000 | 13,500,000 | 16.880 | 1,700,000 | 0.084 | 2,800,000 | 0.079 |
| 25/02/2025 | 0.079 | 387.200 | 78,725,000 | 12,400,000 | 15.500 | 34,875,000 | 0.084 | 31,950,000 | 0.080 |
| 24/02/2025 | 0.073 | 389.000 | 25,075,000 | 15,325,000 | 19.160 | 8,775,000 | 0.062 | 10,125,000 | 0.062 |
| 21/02/2025 | 0.069 | 392.400 | 111,850,000 | 13,975,000 | 17.470 | 41,850,000 | 0.069 | 52,800,000 | 0.064 |
| 20/02/2025 | 0.098 | 375.000 | 11,150,000 | 3,025,000 | 3.780 | 3,650,000 | 0.095 | 6,225,000 | 0.094 |
| 19/02/2025 | 0.111 | 368.200 | 500,000 | 450,000 | 0.560 | 25,000 | 0.113 | 475,000 | 0.111 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |