Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55387 SG#BYD RC2510G (R BULL)
Nominal 
0.091 -0.010 (-9.901%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.101 | 386.200 | 1,550,000 | 1,575,000 | 1.575 | 175,000 | 0.103 | 1,125,000 | 0.105 |
| 31/03/2025 | 0.116 | 392.800 | 425,000 | 625,000 | 0.625 | 150,000 | 0.127 | 200,000 | 0.115 |
| 28/03/2025 | 0.140 | 406.800 | 3,650,000 | 575,000 | 0.575 | 1,875,000 | 0.139 | 1,025,000 | 0.150 |
| 27/03/2025 | 0.141 | 407.400 | 850,000 | 1,425,000 | 1.425 | 200,000 | 0.142 | ||
| 26/03/2025 | 0.126 | 398.400 | 600,000 | 1,225,000 | 1.225 | 150,000 | 0.118 | 25,000 | 0.124 |
| 25/03/2025 | 0.105 | 389.200 | 5,525,000 | 1,350,000 | 1.350 | 4,625,000 | 0.122 | 250,000 | 0.109 |
| 24/03/2025 | 0.138 | 403.400 | 12,925,000 | 5,725,000 | 5.725 | 2,875,000 | 0.116 | 7,300,000 | 0.114 |
| 21/03/2025 | 0.108 | 391.600 | 5,900,000 | 1,300,000 | 1.300 | 2,925,000 | 0.141 | 2,125,000 | 0.121 |
| 20/03/2025 | 0.181 | 424.200 | 6,225,000 | 2,100,000 | 2.100 | 2,500,000 | 0.177 | 1,575,000 | 0.172 |
| 19/03/2025 | 0.165 | 417.000 | 4,100,000 | 3,025,000 | 3.025 | 1,425,000 | 0.164 | ||
| 18/03/2025 | 0.133 | 401.400 | 1,025,000 | 1,600,000 | 1.600 | 300,000 | 0.124 | ||
| 17/03/2025 | 0.100 | 385.600 | 2,850,000 | 1,300,000 | 1.300 | 525,000 | 0.106 | 1,825,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |