Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55392 UB#BYD RC2508B (R BULL)
Nominal 
0.091 +0.013 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.078 | 389.800 | 31,775,000 | 21,225,000 | 26.530 | 11,750,000 | 0.075 | 3,325,000 | 0.077 |
| 25/02/2025 | 0.072 | 387.200 | 53,100,000 | 29,650,000 | 37.060 | 6,975,000 | 0.068 | 15,800,000 | 0.073 |
| 24/02/2025 | 0.077 | 389.000 | 18,975,000 | 20,825,000 | 26.030 | 525,000 | 0.092 | 7,875,000 | 0.085 |
| 21/02/2025 | 0.082 | 392.400 | 47,250,000 | 13,475,000 | 16.840 | 10,025,000 | 0.083 | 4,500,000 | 0.084 |
| 20/02/2025 | 0.045 | 375.000 | 35,200,000 | 19,000,000 | 23.750 | 17,675,000 | 0.052 | ||
| 19/02/2025 | 0.031 | 368.200 | 2,250,000 | 1,325,000 | 1.660 | 375,000 | 0.033 | 1,700,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |