Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55409 JP#PINANRP2605D (R BEAR)
Nominal 
0.096 +0.009 (+10.345%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.087 | 47.650 | 4,395,000 | 755,000 | 0.944 | 2,705,000 | 0.089 | 1,690,000 | 0.088 |
| 01/04/2025 | 0.094 | 46.900 | 11,145,000 | 1,770,000 | 2.212 | 4,650,000 | 0.093 | 6,395,000 | 0.092 |
| 31/03/2025 | 0.100 | 46.300 | 3,170,000 | 25,000 | 0.031 | 1,995,000 | 0.099 | 1,175,000 | 0.098 |
| 28/03/2025 | 0.093 | 46.950 | 1,085,000 | 845,000 | 1.056 | 1,085,000 | 0.089 | ||
| 27/03/2025 | 0.090 | 47.200 | 4,035,000 | 1,930,000 | 2.412 | 1,400,000 | 0.091 | 2,600,000 | 0.088 |
| 26/03/2025 | 0.091 | 47.150 | 2,590,000 | 730,000 | 0.912 | 850,000 | 0.093 | 670,000 | 0.091 |
| 25/03/2025 | 0.091 | 47.050 | 4,845,000 | 910,000 | 1.138 | 2,650,000 | 0.085 | 2,095,000 | 0.084 |
| 24/03/2025 | 0.079 | 48.300 | 6,760,000 | 1,465,000 | 1.831 | 3,370,000 | 0.085 | 2,860,000 | 0.082 |
| 21/03/2025 | 0.084 | 47.750 | 12,245,000 | 1,975,000 | 2.469 | 5,980,000 | 0.081 | 5,180,000 | 0.081 |
| 20/03/2025 | 0.067 | 49.300 | 8,995,000 | 2,775,000 | 3.469 | 2,005,000 | 0.062 | 4,535,000 | 0.061 |
| 19/03/2025 | 0.042 | 51.900 | 690,000 | 245,000 | 0.306 | 390,000 | 0.043 | 300,000 | 0.047 |
| 18/03/2025 | 0.051 | 50.900 | 0 | 335,000 | 0.419 | ||||
| 17/03/2025 | 0.059 | 50.050 | 0 | 335,000 | 0.419 | ||||
| 14/03/2025 | 0.068 | 49.150 | 7,715,000 | 335,000 | 0.419 | 3,755,000 | 0.070 | 3,780,000 | 0.071 |
| 13/03/2025 | 0.095 | 46.550 | 1,595,000 | 310,000 | 0.388 | 690,000 | 0.092 | 805,000 | 0.091 |
| 12/03/2025 | 0.090 | 47.100 | 0 | 195,000 | 0.244 | ||||
| 11/03/2025 | 0.087 | 47.450 | 555,000 | 195,000 | 0.244 | 255,000 | 0.087 | 200,000 | 0.087 |
| 10/03/2025 | 0.079 | 48.250 | 305,000 | 250,000 | 0.312 | 150,000 | 0.075 | ||
| 07/03/2025 | 0.078 | 48.500 | 1,135,000 | 100,000 | 0.125 | 1,135,000 | 0.080 | ||
| 06/03/2025 | 0.078 | 48.300 | 9,580,000 | 1,235,000 | 1.544 | 4,670,000 | 0.082 | 4,040,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |