Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55425 BP#HSI RP2805E (R BEAR)
Nominal 
0.031 -0.040 (-56.338%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.071 | 25,530.510 | 173,560,000 | 32,180,000 | 12.872 | 34,590,000 | 0.062 | 43,630,000 | 0.058 |
| 10/12/2025 | 0.075 | 25,540.780 | 123,110,000 | 23,140,000 | 9.256 | 34,470,000 | 0.091 | 32,900,000 | 0.090 |
| 09/12/2025 | 0.082 | 25,434.230 | 97,320,000 | 24,710,000 | 9.884 | 12,620,000 | 0.068 | 20,090,000 | 0.065 |
| 08/12/2025 | 0.050 | 25,765.360 | 132,330,000 | 17,240,000 | 6.896 | 40,290,000 | 0.021 | 18,050,000 | 0.034 |
| 05/12/2025 | 0.021 | 26,085.080 | 39,980,000 | 39,480,000 | 15.792 | 39,480,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |