55474 UB#WUXI RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55474 UB#WUXI RC2510B (R BULL)

Nominal

0.112 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.112	23.750	1,815,000	610,000	1.520	730,000	0.115	1,085,000	0.112
06/03/2025	0.110	23.550	4,517,500	255,000	0.640	2,270,000	0.112	2,007,500	0.113
05/03/2025	0.100	23.100	900,000	517,500	1.290	482,500	0.093	217,500	0.100
04/03/2025	0.087	22.600	690,000	782,500	1.960			690,000	0.083
03/03/2025	0.084	22.400	3,252,500	92,500	0.230	1,517,500	0.077	1,317,500	0.090
28/02/2025	0.085	22.450	4,657,500	292,500	0.730	2,492,500	0.089	1,565,000	0.088
27/02/2025	0.109	23.650	30,490,000	1,220,000	3.050	14,980,000	0.107	13,067,500	0.106
26/02/2025	0.109	23.750	6,207,500	3,132,500	7.830	1,682,500	0.109	3,455,000	0.116
25/02/2025	0.104	23.350	635,000	1,360,000	3.400			582,500	0.100
24/02/2025	0.112	23.650	5,055,000	777,500	1.940	2,107,500	0.107	2,827,500	0.110
21/02/2025	0.159	26.000	135,000	57,500	0.140	125,000	0.150	10,000	0.127
20/02/2025	0.127	24.300	197,500	172,500	0.430	15,000	0.124	182,500	0.139
19/02/2025	0.127	24.300	5,000	5,000	0.010			5,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.