55498 HU#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55498 HU#HSI RP2504H (R BEAR)

Nominal

0.193 -0.001 (-0.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.194	19,435.810	0	0	0.000
13/11/2024	0.157	19,823.450	0	0	0.000
12/11/2024	0.157	19,846.880	0	0	0.000
11/11/2024	0.103	20,426.930	0	0	0.000
08/11/2024	0.066	20,728.190	100,000	0	0.000	50,000	0.057	50,000	0.049
07/11/2024	0.055	20,953.340	0	0	0.000
06/11/2024	0.097	20,538.380	200,000	0	0.000	100,000	0.084	100,000	0.083
05/11/2024	0.051	21,006.970	0	0	0.000
04/11/2024	0.092	20,567.520	0	0	0.000
01/11/2024	0.095	20,506.430	0	0	0.000
31/10/2024	0.107	20,317.330	0	0	0.000
30/10/2024	0.108	20,380.640	0	0	0.000
29/10/2024	0.079	20,701.140	280,000	0	0.000	140,000	0.074	140,000	0.073
28/10/2024	0.082	20,599.360	0	0	0.000
25/10/2024	0.085	20,590.150	0	0	0.000
24/10/2024	0.096	20,489.620	740,000	0	0.000	370,000	0.089	370,000	0.088
23/10/2024	0.071	20,760.150	380,000	0	0.000	190,000	0.070	190,000	0.070
22/10/2024		20,498.950	0	0	0.000
21/10/2024		20,478.460	0	0	0.000
18/10/2024		20,804.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.