Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55499 UB#HSI RP27106 (R BEAR)
Nominal 
0.370 -0.005 (-1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.375 | 21,417.400 | 250,000 | 190,000 | 0.100 | 250,000 | 0.379 | ||
| 11/04/2025 | 0.415 | 20,914.690 | 130,000 | 440,000 | 0.220 | 30,000 | 0.460 | 100,000 | 0.405 |
| 10/04/2025 | 0.440 | 20,681.780 | 220,000 | 370,000 | 0.180 | 190,000 | 0.417 | 30,000 | 0.400 |
| 09/04/2025 | 0.490 | 20,264.490 | 380,000 | 530,000 | 0.270 | 380,000 | 0.520 | ||
| 08/04/2025 | 0.510 | 20,127.680 | 170,000 | 150,000 | 0.070 | 130,000 | 0.489 | 40,000 | 0.495 |
| 07/04/2025 | 0.540 | 19,828.300 | 790,000 | 240,000 | 0.120 | 640,000 | 0.436 | 150,000 | 0.427 |
| 03/04/2025 | 0.224 | 22,849.810 | 3,360,000 | 730,000 | 0.360 | 2,300,000 | 0.228 | 980,000 | 0.219 |
| 02/04/2025 | 0.184 | 23,202.530 | 4,500,000 | 2,050,000 | 1.030 | 1,920,000 | 0.185 | 2,530,000 | 0.187 |
| 01/04/2025 | 0.184 | 23,206.840 | 9,140,000 | 1,440,000 | 0.720 | 3,450,000 | 0.176 | 2,950,000 | 0.173 |
| 31/03/2025 | 0.184 | 23,119.580 | 9,910,000 | 1,940,000 | 0.970 | 4,540,000 | 0.187 | 4,440,000 | 0.183 |
| 28/03/2025 | 0.159 | 23,426.600 | 8,280,000 | 2,040,000 | 1.020 | 3,710,000 | 0.156 | 3,270,000 | 0.156 |
| 27/03/2025 | 0.138 | 23,578.800 | 13,470,000 | 2,480,000 | 1.240 | 3,820,000 | 0.133 | 1,930,000 | 0.141 |
| 26/03/2025 | 0.149 | 23,483.320 | 5,280,000 | 4,370,000 | 2.190 | 1,030,000 | 0.151 | 410,000 | 0.152 |
| 25/03/2025 | 0.159 | 23,344.250 | 78,110,000 | 4,990,000 | 2.500 | 11,050,000 | 0.138 | 510,000 | 0.148 |
| 24/03/2025 | 0.110 | 23,905.560 | 80,230,000 | 15,530,000 | 7.760 | 1,700,000 | 0.128 | 5,700,000 | 0.128 |
| 21/03/2025 | 0.129 | 23,689.720 | 257,540,000 | 11,530,000 | 5.760 | 31,560,000 | 0.104 | 28,410,000 | 0.098 |
| 20/03/2025 | 0.079 | 24,219.950 | 350,260,000 | 14,680,000 | 7.340 | 58,750,000 | 0.059 | 44,080,000 | 0.055 |
| 19/03/2025 | 0.028 | 24,771.140 | 717,040,000 | 29,350,000 | 14.670 | 110,290,000 | 0.032 | 105,860,000 | 0.033 |
| 18/03/2025 | 0.034 | 24,740.570 | 12,263,480,000 | 33,780,000 | 16.890 | 5,595,280,000 | 0.044 | 5,620,620,000 | 0.044 |
| 17/03/2025 | 0.088 | 24,145.570 | 23,770,000 | 8,440,000 | 4.220 | 5,060,000 | 0.084 | 3,460,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |