Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55506 JP#JDCOMRP2802A (R BEAR)
Nominal 
0.055 +0.013 (+30.952%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.042 | 161.900 | 1,445,000 | 442,500 | 0.442 | 555,000 | 0.046 | 890,000 | 0.044 |
| 01/04/2025 | 0.043 | 161.200 | 5,462,500 | 107,500 | 0.108 | 3,250,000 | 0.042 | 912,500 | 0.042 |
| 31/03/2025 | 0.043 | 160.800 | 5,850,000 | 2,445,000 | 2.445 | 1,610,000 | 0.043 | 2,820,000 | 0.044 |
| 28/03/2025 | 0.037 | 164.400 | 10,972,500 | 1,235,000 | 1.235 | 4,372,500 | 0.036 | 4,510,000 | 0.034 |
| 27/03/2025 | 0.037 | 164.600 | 6,340,000 | 1,097,500 | 1.098 | 2,617,500 | 0.036 | 3,240,000 | 0.037 |
| 26/03/2025 | 0.038 | 164.100 | 6,417,500 | 475,000 | 0.475 | 3,342,500 | 0.039 | 2,805,000 | 0.040 |
| 25/03/2025 | 0.042 | 161.200 | 11,122,500 | 1,012,500 | 1.012 | 5,095,000 | 0.041 | 5,787,500 | 0.038 |
| 24/03/2025 | 0.033 | 166.600 | 13,595,000 | 320,000 | 0.320 | 8,150,000 | 0.037 | 4,992,500 | 0.039 |
| 21/03/2025 | 0.039 | 162.900 | 7,040,000 | 3,477,500 | 3.478 | 1,082,500 | 0.034 | 4,560,000 | 0.035 |
| 20/03/2025 | 0.031 | 167.500 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.015 | 176.200 | 360,000 | 0 | 0.000 | 185,000 | 0.013 | 175,000 | 0.017 |
| 18/03/2025 | 0.013 | 177.900 | 10,000 | 10,000 | 0.010 | 10,000 | 0.018 | ||
| 17/03/2025 | 0.028 | 169.000 | 5,000 | 0 | 0.000 | 2,500 | 0.026 | 2,500 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 10:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |