Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55520 JP#BYD RC2509H (R BULL)
Nominal 
0.099 -0.010 (-9.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.109 | 386.200 | 100,000 | 225,000 | 0.281 | 50,000 | 0.111 | ||
| 31/03/2025 | 0.125 | 392.800 | 525,000 | 275,000 | 0.344 | 350,000 | 0.117 | 150,000 | 0.140 |
| 28/03/2025 | 0.148 | 406.800 | 2,550,000 | 475,000 | 0.594 | 1,750,000 | 0.154 | 650,000 | 0.150 |
| 27/03/2025 | 0.149 | 407.400 | 3,925,000 | 1,575,000 | 1.969 | 1,350,000 | 0.147 | 525,000 | 0.135 |
| 26/03/2025 | 0.134 | 398.400 | 7,775,000 | 2,400,000 | 3.000 | 2,600,000 | 0.129 | 3,475,000 | 0.134 |
| 25/03/2025 | 0.116 | 389.200 | 9,475,000 | 1,525,000 | 1.906 | 4,475,000 | 0.119 | 2,000,000 | 0.120 |
| 24/03/2025 | 0.146 | 403.400 | 11,675,000 | 4,000,000 | 5.000 | 1,100,000 | 0.121 | 4,500,000 | 0.126 |
| 21/03/2025 | 0.115 | 391.600 | 6,975,000 | 600,000 | 0.750 | 3,750,000 | 0.133 | 2,200,000 | 0.125 |
| 20/03/2025 | 0.188 | 424.200 | 15,250,000 | 2,150,000 | 2.688 | 8,300,000 | 0.186 | 775,000 | 0.187 |
| 19/03/2025 | 0.171 | 417.000 | 3,750,000 | 9,675,000 | 12.094 | 1,075,000 | 0.168 | 1,750,000 | 0.157 |
| 18/03/2025 | 0.140 | 401.400 | 24,100,000 | 9,000,000 | 11.250 | 2,250,000 | 0.130 | 10,725,000 | 0.141 |
| 17/03/2025 | 0.107 | 385.600 | 9,100,000 | 525,000 | 0.656 | 3,875,000 | 0.110 | 4,400,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |