Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55530 JP#BYD RC2509C (R BULL)
Nominal 
0.116 +0.018 (+18.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.098 | 389.800 | 7,350,000 | 5,150,000 | 6.438 | 1,675,000 | 0.084 | 1,975,000 | 0.089 |
| 25/02/2025 | 0.091 | 387.200 | 5,825,000 | 4,850,000 | 6.062 | 950,000 | 0.087 | 1,450,000 | 0.088 |
| 24/02/2025 | 0.098 | 389.000 | 6,000,000 | 4,350,000 | 5.438 | 1,125,000 | 0.112 | 2,450,000 | 0.108 |
| 21/02/2025 | 0.104 | 392.400 | 8,050,000 | 3,025,000 | 3.781 | 4,325,000 | 0.099 | 2,650,000 | 0.101 |
| 20/02/2025 | 0.066 | 375.000 | 23,025,000 | 4,700,000 | 5.875 | 7,075,000 | 0.065 | 9,300,000 | 0.065 |
| 19/02/2025 | 0.052 | 368.200 | 2,725,000 | 2,475,000 | 3.094 | 25,000 | 0.042 | 2,500,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |