Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55538 CT#HSI RP2604A (R BEAR)
Nominal 
0.345 -0.010 (-2.817%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.355 | 21,417.400 | 0 | 14,440,000 | 9.630 | ||||
| 11/04/2025 | 0.405 | 20,914.690 | 0 | 14,440,000 | 9.630 | ||||
| 10/04/2025 | 0.420 | 20,681.780 | 180,000 | 14,440,000 | 9.630 | 160,000 | 0.401 | 20,000 | 0.425 |
| 09/04/2025 | 0.465 | 20,264.490 | 0 | 14,580,000 | 9.720 | ||||
| 08/04/2025 | 0.485 | 20,127.680 | 450,000 | 14,580,000 | 9.720 | 450,000 | 0.495 | ||
| 07/04/2025 | 0.500 | 19,828.300 | 1,210,000 | 15,030,000 | 10.020 | 1,120,000 | 0.404 | 40,000 | 0.470 |
| 03/04/2025 | 0.218 | 22,849.810 | 1,950,000 | 16,110,000 | 10.740 | 1,850,000 | 0.218 | 100,000 | 0.205 |
| 02/04/2025 | 0.175 | 23,202.530 | 1,320,000 | 17,860,000 | 11.910 | 570,000 | 0.180 | 750,000 | 0.176 |
| 01/04/2025 | 0.176 | 23,206.840 | 1,010,000 | 17,680,000 | 11.790 | 510,000 | 0.169 | 500,000 | 0.165 |
| 31/03/2025 | 0.176 | 23,119.580 | 2,210,000 | 17,690,000 | 11.790 | 480,000 | 0.170 | 1,730,000 | 0.158 |
| 28/03/2025 | 0.153 | 23,426.600 | 1,390,000 | 16,440,000 | 10.960 | 800,000 | 0.149 | 590,000 | 0.142 |
| 27/03/2025 | 0.132 | 23,578.800 | 6,320,000 | 16,650,000 | 11.100 | 3,290,000 | 0.123 | 2,850,000 | 0.118 |
| 26/03/2025 | 0.143 | 23,483.320 | 1,760,000 | 17,090,000 | 11.390 | 970,000 | 0.146 | 710,000 | 0.144 |
| 25/03/2025 | 0.152 | 23,344.250 | 19,990,000 | 17,350,000 | 11.570 | 10,130,000 | 0.139 | 4,790,000 | 0.139 |
| 24/03/2025 | 0.100 | 23,905.560 | 138,980,000 | 22,690,000 | 15.130 | 43,840,000 | 0.122 | 51,380,000 | 0.123 |
| 21/03/2025 | 0.122 | 23,689.720 | 183,770,000 | 15,150,000 | 10.100 | 68,820,000 | 0.101 | 52,830,000 | 0.092 |
| 20/03/2025 | 0.068 | 24,219.950 | 274,200,000 | 31,140,000 | 20.760 | 54,770,000 | 0.045 | 58,730,000 | 0.048 |
| 19/03/2025 | 0.020 | 24,771.140 | 77,080,000 | 27,180,000 | 18.120 | 15,110,000 | 0.021 | 37,310,000 | 0.021 |
| 18/03/2025 | 0.024 | 24,740.570 | 124,580,000 | 4,980,000 | 3.320 | 37,580,000 | 0.033 | 40,730,000 | 0.032 |
| 17/03/2025 | 0.078 | 24,145.570 | 4,870,000 | 1,830,000 | 1.220 | 2,120,000 | 0.072 | 2,750,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |