55550 UB#POMRTRP2808G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55550 UB#POMRTRP2808G (R BEAR)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.160	231.400	12,310,000
27/01/2026	0.186	216.200	21,910,000	2,740,000	2.740	12,120,000	0.186	9,780,000	0.184
26/01/2026	0.184	217.600	18,890,000	5,080,000	5.080	9,490,000	0.179	8,500,000	0.181
23/01/2026	0.182	219.600	45,900,000	6,070,000	6.070	21,730,000	0.181	23,160,000	0.181
22/01/2026	0.207	206.000	15,730,000	4,640,000	4.640	7,060,000	0.219	8,540,000	0.219
21/01/2026	0.229	194.400	4,400,000	3,160,000	3.160	1,150,000	0.233	3,250,000	0.232
20/01/2026	0.225	197.200	0	1,060,000	1.060
19/01/2026	0.255	180.800	0	1,060,000	1.060
16/01/2026	0.255	178.600	50,000	1,060,000	1.060	50,000	0.255
15/01/2026	0.239	189.200	0	1,110,000	1.110
14/01/2026	0.237	192.000	200,000	1,110,000	1.110
13/01/2026	0.236	191.300	490,000	1,110,000	1.110	480,000	0.231
12/01/2026	0.226	197.000	10,000	1,590,000	1.590
09/01/2026	0.227	197.000	580,000	1,590,000	1.590	580,000	0.227
08/01/2026	0.220	199.400	20,000	2,170,000	2.170
07/01/2026	0.221	200.600	1,440,000	2,170,000	2.170			1,440,000	0.220
06/01/2026	0.221	199.500	1,310,000	730,000	0.730	1,310,000	0.217
05/01/2026	0.227	196.200	930,000	2,040,000	2.040	930,000	0.225
02/01/2026	0.234	193.100	0	2,970,000	2.970
31/12/2025	0.241	187.700	2,240,000	2,970,000	2.970			2,240,000	0.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 08:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.