55596 UB#PINANRC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55596 UB#PINANRC2510H (R BULL)

Nominal

0.240 -0.007 (-2.834%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.247	47.650	0	700,000	0.700
01/04/2025	0.241	46.900	0	700,000	0.700
31/03/2025	0.237	46.300	0	700,000	0.700
28/03/2025	0.243	46.950	0	700,000	0.700
27/03/2025	0.245	47.200	0	700,000	0.700
26/03/2025	0.245	47.150	0	700,000	0.700
25/03/2025	0.245	47.050	0	700,000	0.700
24/03/2025	0.255	48.300	0	700,000	0.700
21/03/2025	0.255	47.750	250,000	700,000	0.700	250,000	0.255
20/03/2025	0.270	49.300	0	950,000	0.950
19/03/2025	0.290	51.900	0	950,000	0.950
18/03/2025	0.280	50.900	0	950,000	0.950
17/03/2025	0.270	50.050	100,000	950,000	0.950			100,000	0.270
14/03/2025	0.260	49.150	0	850,000	0.850
13/03/2025	0.237	46.550	385,000	850,000	0.850	385,000	0.235
12/03/2025	0.244	47.100	0	1,235,000	1.230
11/03/2025	0.249	47.450	210,000	1,235,000	1.230			210,000	0.247
10/03/2025	0.255	48.250	0	1,025,000	1.030
07/03/2025	0.255	48.500	0	1,025,000	1.030
06/03/2025	0.255	48.300	0	1,025,000	1.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.