Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55617 JP#HSI RP2711P (R BEAR)
Nominal 
0.425 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.425 | 21,417.400 | 20,000 | 140,000 | 0.070 | 20,000 | 0.425 | ||
| 11/04/2025 | 0.475 | 20,914.690 | 0 | 160,000 | 0.080 | ||||
| 10/04/2025 | 0.500 | 20,681.780 | 40,000 | 160,000 | 0.080 | 20,000 | 0.450 | 20,000 | 0.465 |
| 09/04/2025 | 0.540 | 20,264.490 | 20,000 | 160,000 | 0.080 | 20,000 | 0.580 | ||
| 08/04/2025 | 0.550 | 20,127.680 | 100,000 | 140,000 | 0.070 | 100,000 | 0.530 | ||
| 07/04/2025 | 0.600 | 19,828.300 | 1,270,000 | 240,000 | 0.120 | 1,270,000 | 0.507 | ||
| 03/04/2025 | 0.285 | 22,849.810 | 20,000 | 1,510,000 | 0.755 | 10,000 | 0.280 | 10,000 | 0.290 |
| 02/04/2025 | 0.241 | 23,202.530 | 800,000 | 1,510,000 | 0.755 | 400,000 | 0.236 | 400,000 | 0.234 |
| 01/04/2025 | 0.244 | 23,206.840 | 1,160,000 | 1,510,000 | 0.755 | 600,000 | 0.230 | 560,000 | 0.228 |
| 31/03/2025 | 0.245 | 23,119.580 | 1,600,000 | 1,550,000 | 0.775 | 1,550,000 | 0.248 | 50,000 | 0.246 |
| 28/03/2025 | 0.219 | 23,426.600 | 5,610,000 | 3,050,000 | 1.525 | 3,490,000 | 0.189 | 2,120,000 | 0.217 |
| 27/03/2025 | 0.199 | 23,578.800 | 20,620,000 | 4,420,000 | 2.210 | 8,810,000 | 0.187 | 11,510,000 | 0.191 |
| 26/03/2025 | 0.210 | 23,483.320 | 13,920,000 | 1,720,000 | 0.860 | 6,880,000 | 0.212 | 6,940,000 | 0.210 |
| 25/03/2025 | 0.219 | 23,344.250 | 7,090,000 | 1,660,000 | 0.830 | 5,010,000 | 0.199 | 1,380,000 | 0.197 |
| 24/03/2025 | 0.171 | 23,905.560 | 11,930,000 | 5,290,000 | 2.645 | 4,470,000 | 0.192 | 7,410,000 | 0.187 |
| 21/03/2025 | 0.193 | 23,689.720 | 6,000,000 | 2,350,000 | 1.175 | 4,300,000 | 0.171 | 1,640,000 | 0.162 |
| 20/03/2025 | 0.138 | 24,219.950 | 23,020,000 | 5,010,000 | 2.505 | 10,540,000 | 0.115 | 3,500,000 | 0.118 |
| 19/03/2025 | 0.087 | 24,771.140 | 31,220,000 | 12,050,000 | 6.025 | 7,920,000 | 0.090 | 10,110,000 | 0.087 |
| 18/03/2025 | 0.091 | 24,740.570 | 20,830,000 | 9,860,000 | 4.930 | 2,340,000 | 0.109 | 8,810,000 | 0.099 |
| 17/03/2025 | 0.147 | 24,145.570 | 17,090,000 | 3,390,000 | 1.695 | 5,090,000 | 0.138 | 6,690,000 | 0.134 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |