Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55631 JP#HSI RP27111 (R BEAR)
Nominal 
0.410 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.410 | 21,417.400 | 0 | 20,000 | 0.010 | ||||
| 11/04/2025 | 0.460 | 20,914.690 | 0 | 20,000 | 0.010 | ||||
| 10/04/2025 | 0.485 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.520 | 20,264.490 | 0 | 20,000 | 0.010 | ||||
| 08/04/2025 | 0.550 | 20,127.680 | 0 | 20,000 | 0.010 | ||||
| 07/04/2025 | 0.580 | 19,828.300 | 180,000 | 20,000 | 0.010 | 180,000 | 0.495 | ||
| 03/04/2025 | 0.265 | 22,849.810 | 750,000 | 200,000 | 0.100 | 750,000 | 0.266 | ||
| 02/04/2025 | 0.225 | 23,202.530 | 1,560,000 | 950,000 | 0.475 | 750,000 | 0.219 | 710,000 | 0.213 |
| 01/04/2025 | 0.227 | 23,206.840 | 16,140,000 | 990,000 | 0.495 | 7,940,000 | 0.210 | 8,130,000 | 0.207 |
| 31/03/2025 | 0.227 | 23,119.580 | 1,830,000 | 800,000 | 0.400 | 1,130,000 | 0.227 | 700,000 | 0.230 |
| 28/03/2025 | 0.201 | 23,426.600 | 940,000 | 1,230,000 | 0.615 | 480,000 | 0.195 | 460,000 | 0.207 |
| 27/03/2025 | 0.181 | 23,578.800 | 1,120,000 | 1,250,000 | 0.625 | 400,000 | 0.181 | 480,000 | 0.176 |
| 26/03/2025 | 0.189 | 23,483.320 | 530,000 | 1,170,000 | 0.585 | 270,000 | 0.190 | 200,000 | 0.197 |
| 25/03/2025 | 0.198 | 23,344.250 | 7,330,000 | 1,240,000 | 0.620 | 5,490,000 | 0.184 | 250,000 | 0.171 |
| 24/03/2025 | 0.150 | 23,905.560 | 12,360,000 | 6,480,000 | 3.240 | 740,000 | 0.159 | 920,000 | 0.170 |
| 21/03/2025 | 0.170 | 23,689.720 | 27,360,000 | 6,300,000 | 3.150 | 9,160,000 | 0.160 | 2,890,000 | 0.162 |
| 20/03/2025 | 0.118 | 24,219.950 | 124,900,000 | 12,570,000 | 6.285 | 19,150,000 | 0.097 | 6,930,000 | 0.095 |
| 19/03/2025 | 0.067 | 24,771.140 | 158,960,000 | 24,790,000 | 12.395 | 9,910,000 | 0.072 | 3,830,000 | 0.068 |
| 18/03/2025 | 0.073 | 24,740.570 | 99,260,000 | 30,870,000 | 15.435 | 2,140,000 | 0.082 | 28,360,000 | 0.079 |
| 17/03/2025 | 0.126 | 24,145.570 | 8,810,000 | 4,650,000 | 2.325 | 550,000 | 0.121 | 890,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |