Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55637 JP#HSI RP2711T (R BEAR)
Nominal 
0.390 -0.005 (-1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.395 | 21,417.400 | 0 | 1,240,000 | 0.620 | ||||
| 11/04/2025 | 0.440 | 20,914.690 | 0 | 1,240,000 | 0.620 | ||||
| 10/04/2025 | 0.470 | 20,681.780 | 0 | 1,240,000 | 0.620 | ||||
| 09/04/2025 | 0.500 | 20,264.490 | 830,000 | 1,240,000 | 0.620 | 830,000 | 0.500 | ||
| 08/04/2025 | 0.520 | 20,127.680 | 430,000 | 2,070,000 | 1.035 | 430,000 | 0.558 | ||
| 07/04/2025 | 0.570 | 19,828.300 | 8,710,000 | 2,500,000 | 1.250 | 7,590,000 | 0.483 | ||
| 03/04/2025 | 0.255 | 22,849.810 | 2,220,000 | 10,090,000 | 5.045 | 1,030,000 | 0.263 | 960,000 | 0.259 |
| 02/04/2025 | 0.212 | 23,202.530 | 1,590,000 | 10,160,000 | 5.080 | 1,340,000 | 0.212 | 250,000 | 0.214 |
| 01/04/2025 | 0.216 | 23,206.840 | 4,670,000 | 11,250,000 | 5.625 | 1,820,000 | 0.199 | 2,850,000 | 0.205 |
| 31/03/2025 | 0.215 | 23,119.580 | 2,350,000 | 10,220,000 | 5.110 | 1,870,000 | 0.219 | 480,000 | 0.212 |
| 28/03/2025 | 0.190 | 23,426.600 | 4,460,000 | 11,610,000 | 5.805 | 2,090,000 | 0.179 | 1,730,000 | 0.170 |
| 27/03/2025 | 0.168 | 23,578.800 | 8,090,000 | 11,970,000 | 5.985 | 2,040,000 | 0.167 | 1,600,000 | 0.171 |
| 26/03/2025 | 0.179 | 23,483.320 | 9,340,000 | 12,410,000 | 6.205 | 4,070,000 | 0.184 | 1,260,000 | 0.187 |
| 25/03/2025 | 0.189 | 23,344.250 | 10,080,000 | 15,220,000 | 7.610 | 5,280,000 | 0.186 | 760,000 | 0.184 |
| 24/03/2025 | 0.140 | 23,905.560 | 16,330,000 | 19,740,000 | 9.870 | 40,000 | 0.150 | 750,000 | 0.160 |
| 21/03/2025 | 0.161 | 23,689.720 | 49,870,000 | 19,030,000 | 9.515 | 20,400,000 | 0.138 | ||
| 20/03/2025 | 0.107 | 24,219.950 | 267,770,000 | 39,430,000 | 19.715 | 48,780,000 | 0.077 | 14,150,000 | 0.079 |
| 19/03/2025 | 0.058 | 24,771.140 | 1,495,860,000 | 74,060,000 | 37.030 | 595,230,000 | 0.055 | 628,750,000 | 0.055 |
| 18/03/2025 | 0.063 | 24,740.570 | 59,890,000 | 40,540,000 | 20.270 | 2,850,000 | 0.072 | 33,110,000 | 0.064 |
| 17/03/2025 | 0.117 | 24,145.570 | 3,510,000 | 10,280,000 | 5.140 | 70,000 | 0.115 | 2,550,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |