Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55642 JP#HSI RP27118 (R BEAR)
Nominal 
0.510 -0.010 (-1.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.520 | 21,417.400 | 10,000 | 70,000 | 0.035 | 10,000 | 0.520 | ||
| 11/04/2025 | 0.560 | 20,914.690 | 10,000 | 60,000 | 0.030 | 10,000 | 0.600 | ||
| 10/04/2025 | 0.580 | 20,681.780 | 10,000 | 70,000 | 0.035 | 10,000 | 0.580 | ||
| 09/04/2025 | 0.630 | 20,264.490 | 10,000 | 60,000 | 0.030 | 10,000 | 0.630 | ||
| 08/04/2025 | 0.660 | 20,127.680 | 0 | 50,000 | 0.025 | ||||
| 07/04/2025 | 0.690 | 19,828.300 | 0 | 50,000 | 0.025 | ||||
| 03/04/2025 | 0.375 | 22,849.810 | 140,000 | 50,000 | 0.025 | 140,000 | 0.389 | ||
| 02/04/2025 | 0.335 | 23,202.530 | 20,000 | 190,000 | 0.095 | 10,000 | 0.350 | 10,000 | 0.340 |
| 01/04/2025 | 0.335 | 23,206.840 | 0 | 190,000 | 0.095 | ||||
| 31/03/2025 | 0.335 | 23,119.580 | 0 | 190,000 | 0.095 | ||||
| 28/03/2025 | 0.310 | 23,426.600 | 0 | 190,000 | 0.095 | ||||
| 27/03/2025 | 0.290 | 23,578.800 | 100,000 | 190,000 | 0.095 | 100,000 | 0.285 | ||
| 26/03/2025 | 0.300 | 23,483.320 | 320,000 | 290,000 | 0.145 | 320,000 | 0.300 | ||
| 25/03/2025 | 0.310 | 23,344.250 | 0 | 610,000 | 0.305 | ||||
| 24/03/2025 | 0.265 | 23,905.560 | 220,000 | 610,000 | 0.305 | 220,000 | 0.277 | ||
| 21/03/2025 | 0.280 | 23,689.720 | 810,000 | 830,000 | 0.415 | 680,000 | 0.254 | 130,000 | 0.252 |
| 20/03/2025 | 0.229 | 24,219.950 | 2,230,000 | 1,380,000 | 0.690 | 1,230,000 | 0.215 | 1,000,000 | 0.213 |
| 19/03/2025 | 0.176 | 24,771.140 | 2,420,000 | 1,610,000 | 0.805 | 960,000 | 0.176 | 1,460,000 | 0.177 |
| 18/03/2025 | 0.180 | 24,740.570 | 850,000 | 1,110,000 | 0.555 | 240,000 | 0.188 | 610,000 | 0.189 |
| 17/03/2025 | 0.236 | 24,145.570 | 250,000 | 740,000 | 0.370 | 50,000 | 0.233 | 200,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |