55644 JP#HSI RP2711Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55644 JP#HSI RP2711Z (R BEAR)

Nominal

0.560 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.560	21,417.400	0	70,000	0.035
11/04/2025	0.610	20,914.690	0	70,000	0.035
10/04/2025	0.640	20,681.780	0	70,000	0.035
09/04/2025	0.680	20,264.490	0	70,000	0.035
08/04/2025	0.700	20,127.680	0	70,000	0.035
07/04/2025	0.740	19,828.300	140,000	70,000	0.035	140,000	0.662
03/04/2025	0.420	22,849.810	30,000	210,000	0.105	20,000	0.420
02/04/2025	0.380	23,202.530	10,000	230,000	0.115	10,000	0.400
01/04/2025	0.380	23,206.840	0	240,000	0.120
31/03/2025	0.380	23,119.580	10,000	240,000	0.120	10,000	0.380
28/03/2025	0.350	23,426.600	10,000	250,000	0.125	10,000	0.350
27/03/2025	0.335	23,578.800	0	260,000	0.130
26/03/2025	0.350	23,483.320	0	260,000	0.130
25/03/2025	0.355	23,344.250	110,000	260,000	0.130	80,000	0.352	30,000	0.355
24/03/2025	0.305	23,905.560	20,000	310,000	0.155	20,000	0.305
21/03/2025	0.325	23,689.720	480,000	330,000	0.165	480,000	0.301
20/03/2025	0.270	24,219.950	370,000	810,000	0.405	270,000	0.259	100,000	0.245
19/03/2025	0.220	24,771.140	740,000	980,000	0.490	470,000	0.226	270,000	0.221
18/03/2025	0.224	24,740.570	740,000	1,180,000	0.590	130,000	0.237	610,000	0.230
17/03/2025	0.280	24,145.570	110,000	700,000	0.350			110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.