Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55647 JP#HSI RP27115 (R BEAR)
Nominal 
0.465 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.465 | 21,417.400 | 0 | 380,000 | 0.190 | ||||
| 11/04/2025 | 0.520 | 20,914.690 | 0 | 380,000 | 0.190 | ||||
| 10/04/2025 | 0.550 | 20,681.780 | 0 | 380,000 | 0.190 | ||||
| 09/04/2025 | 0.580 | 20,264.490 | 0 | 380,000 | 0.190 | ||||
| 08/04/2025 | 0.610 | 20,127.680 | 0 | 380,000 | 0.190 | ||||
| 07/04/2025 | 0.640 | 19,828.300 | 480,000 | 380,000 | 0.190 | 280,000 | 0.600 | 200,000 | 0.570 |
| 03/04/2025 | 0.320 | 22,849.810 | 60,000 | 460,000 | 0.230 | 60,000 | 0.310 | ||
| 02/04/2025 | 0.285 | 23,202.530 | 60,000 | 520,000 | 0.260 | 60,000 | 0.300 | ||
| 01/04/2025 | 0.280 | 23,206.840 | 20,000 | 580,000 | 0.290 | 20,000 | 0.280 | ||
| 31/03/2025 | 0.290 | 23,119.580 | 530,000 | 600,000 | 0.300 | 530,000 | 0.293 | ||
| 28/03/2025 | 0.260 | 23,426.600 | 610,000 | 1,130,000 | 0.565 | 400,000 | 0.252 | 210,000 | 0.242 |
| 27/03/2025 | 0.238 | 23,578.800 | 710,000 | 1,320,000 | 0.660 | 180,000 | 0.236 | 530,000 | 0.230 |
| 26/03/2025 | 0.249 | 23,483.320 | 160,000 | 970,000 | 0.485 | 70,000 | 0.252 | 90,000 | 0.247 |
| 25/03/2025 | 0.255 | 23,344.250 | 480,000 | 950,000 | 0.475 | 440,000 | 0.242 | 40,000 | 0.235 |
| 24/03/2025 | 0.210 | 23,905.560 | 5,800,000 | 1,350,000 | 0.675 | 2,980,000 | 0.227 | 2,800,000 | 0.229 |
| 21/03/2025 | 0.230 | 23,689.720 | 6,020,000 | 1,530,000 | 0.765 | 4,210,000 | 0.217 | 1,810,000 | 0.205 |
| 20/03/2025 | 0.177 | 24,219.950 | 9,520,000 | 3,930,000 | 1.965 | 5,210,000 | 0.160 | 4,100,000 | 0.161 |
| 19/03/2025 | 0.125 | 24,771.140 | 9,030,000 | 5,040,000 | 2.520 | 3,940,000 | 0.128 | 5,090,000 | 0.126 |
| 18/03/2025 | 0.129 | 24,740.570 | 6,930,000 | 3,890,000 | 1.945 | 3,440,000 | 0.138 | 3,490,000 | 0.134 |
| 17/03/2025 | 0.186 | 24,145.570 | 7,450,000 | 3,840,000 | 1.920 | 3,110,000 | 0.180 | 4,340,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |