55726 BP#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55726 BP#TENCTRC2511A (R BULL)

Nominal

0.225 -0.007 (-3.017%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.232	403.400	1,200,000	1,450,000	0.967	350,000	0.235	300,000	0.233
13/11/2024	0.239	403.800	850,000	1,500,000	1.000	100,000	0.217	50,000	0.239
12/11/2024	0.233	403.800	850,000	1,550,000	1.033	750,000	0.249	100,000	0.236
11/11/2024	0.249	413.200	0	2,200,000	1.467
08/11/2024	0.270	420.800	250,000	2,200,000	1.467
07/11/2024	0.275	428.400	0	2,200,000	1.467
06/11/2024	0.260	419.800	550,000	2,200,000	1.467			50,000	0.275
05/11/2024	0.275	427.800	1,000,000	2,150,000	1.433
04/11/2024	0.255	419.000	0	2,150,000	1.433
01/11/2024	0.255	419.200	0	2,150,000	1.433
31/10/2024	0.240	404.600	0	2,150,000	1.433
30/10/2024	0.248	411.000	0	2,150,000	1.433
29/10/2024	0.265	418.400	0	2,150,000	1.433
28/10/2024	0.265	417.200	0	2,150,000	1.433
25/10/2024	0.270	421.000	0	2,150,000	1.433
24/10/2024	0.270	422.000	600,000	2,150,000	1.433			600,000	0.270
23/10/2024	0.270	428.200	0	1,550,000	1.033
22/10/2024	0.265	421.600	400,000	1,550,000	1.033			400,000	0.265
21/10/2024	0.270	421.000	0	1,150,000	0.767
18/10/2024	0.285	430.800	400,000	1,150,000	0.767	100,000	0.275	200,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.