55727 BP#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55727 BP#TENCTRC2511B (R BULL)

Nominal

0.430 -0.020 (-4.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.450	504.000	0	10,300,000	6.867
01/04/2025	0.450	504.000	350,000	10,300,000	6.867
31/03/2025	0.445	497.000	350,000	10,300,000	6.867			100,000	0.450
28/03/2025	0.460	509.500	500,000	10,200,000	6.800			500,000	0.460
27/03/2025	0.465	509.000	100,000	9,700,000	6.467	100,000	0.465
26/03/2025	0.450	506.500	0	9,800,000	6.533
25/03/2025	0.450	502.000	100,000	9,800,000	6.533			100,000	0.455
24/03/2025	0.465	513.000	50,000	9,700,000	6.467
21/03/2025	0.470	511.500	0	9,700,000	6.467
20/03/2025	0.490	519.500	0	9,700,000	6.467
19/03/2025	0.520	540.000	0	9,700,000	6.467
18/03/2025	0.520	541.000	100,000	9,700,000	6.467
17/03/2025	0.490	524.500	0	9,700,000	6.467
14/03/2025	0.485	521.500	0	9,700,000	6.467
13/03/2025	0.460	507.500	0	9,700,000	6.467
12/03/2025	0.460	512.000	500,000	9,700,000	6.467
11/03/2025	0.480	517.500	0	9,700,000	6.467
10/03/2025	0.480	516.500	650,000	9,700,000	6.467
07/03/2025	0.500	533.500	600,000	9,700,000	6.467	300,000	0.495
06/03/2025	0.520	544.000	350,000	10,000,000	6.667	200,000	0.495

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.