Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55742 MS#TENCTRP2712M (R BEAR)
Nominal 
0.197 -0.006 (-2.956%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.203 | 454.000 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.218 | 443.400 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.219 | 444.800 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.223 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.231 | 440.400 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.234 | 435.400 | 890,000 | 0 | 0.000 | 890,000 | 0.195 | ||
| 03/04/2025 | 0.121 | 497.800 | 4,970,000 | 890,000 | 1.112 | 2,080,000 | 0.126 | 2,890,000 | 0.124 |
| 02/04/2025 | 0.113 | 504.000 | 7,710,000 | 80,000 | 0.100 | 3,815,000 | 0.111 | 3,895,000 | 0.107 |
| 01/04/2025 | 0.111 | 504.000 | 8,150,000 | 0 | 0.000 | 4,450,000 | 0.107 | 3,700,000 | 0.105 |
| 31/03/2025 | 0.114 | 497.000 | 8,855,000 | 750,000 | 0.938 | 5,050,000 | 0.114 | 3,655,000 | 0.116 |
| 28/03/2025 | 0.103 | 509.500 | 15,675,000 | 2,145,000 | 2.681 | 7,340,000 | 0.102 | 8,245,000 | 0.100 |
| 27/03/2025 | 0.099 | 509.000 | 14,475,000 | 1,240,000 | 1.550 | 7,660,000 | 0.100 | 5,680,000 | 0.099 |
| 26/03/2025 | 0.101 | 506.500 | 13,605,000 | 3,220,000 | 4.025 | 5,425,000 | 0.106 | 7,650,000 | 0.104 |
| 25/03/2025 | 0.108 | 502.000 | 11,570,000 | 995,000 | 1.244 | 6,435,000 | 0.103 | 4,670,000 | 0.107 |
| 24/03/2025 | 0.091 | 513.000 | 9,795,000 | 2,760,000 | 3.450 | 3,800,000 | 0.098 | 5,840,000 | 0.098 |
| 21/03/2025 | 0.098 | 511.500 | 3,905,000 | 720,000 | 0.900 | 980,000 | 0.096 | 1,700,000 | 0.084 |
| 20/03/2025 | 0.083 | 519.500 | 7,070,000 | 0 | 0.000 | 3,220,000 | 0.074 | 3,220,000 | 0.073 |
| 19/03/2025 | 540.000 | 0 | 0 | 0.000 | |||||
| 18/03/2025 | 541.000 | 0 | 0 | 0.000 | |||||
| 17/03/2025 | 524.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |