55787 UB#AKESORP2702A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55787 UB#AKESORP2702A (R BEAR)

Nominal

0.120 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.120	110.300	4,400,000	200,000	0.250	2,200,000	0.118	2,200,000	0.121
28/01/2026	0.116	112.900	10,000,000	200,000	0.250	5,000,000	0.115	5,000,000	0.117
27/01/2026	0.113	113.400	5,200,000	200,000	0.250	3,250,000	0.112	1,950,000	0.116
26/01/2026	0.116	112.100	2,300,000	1,500,000	1.880	1,000,000	0.117	1,300,000	0.117
23/01/2026	0.108	116.500	1,000,000	1,200,000	1.500			1,000,000	0.105
22/01/2026	0.116	112.400	0	200,000	0.250
21/01/2026	0.112	114.000	0	200,000	0.250
20/01/2026	0.106	117.600	0	200,000	0.250
19/01/2026	0.106	117.300	0	200,000	0.250
16/01/2026	0.099	121.000	0	200,000	0.250
15/01/2026	0.096	121.900	0	200,000	0.250
14/01/2026	0.096	123.400	0	200,000	0.250
13/01/2026	0.101	120.600	50,000	200,000	0.250	50,000	0.103
12/01/2026	0.091	126.100	100,000	250,000	0.310	100,000	0.094
09/01/2026	0.088	127.600	50,000	350,000	0.440	50,000	0.087
08/01/2026	0.087	128.200	50,000	400,000	0.500			50,000	0.087
07/01/2026	0.084	129.200	150,000	350,000	0.440			150,000	0.087
06/01/2026	0.101	120.400	0	200,000	0.250
05/01/2026	0.109	117.100	0	200,000	0.250
02/01/2026	0.115	113.300	0	200,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.