55833 SG#PINANRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55833 SG#PINANRC2510E (R BULL)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.132	43.800	0
11/04/2025	0.121	42.650	0	100,000	0.100
10/04/2025	0.112	41.900	0	100,000	0.100
09/04/2025	0.109	41.300	0	100,000	0.100
08/04/2025	0.104	41.100	0	100,000	0.100
07/04/2025	0.104	40.800	0	100,000	0.100
03/04/2025	0.166	46.900	0	100,000	0.100
02/04/2025	0.167	47.650	0	100,000	0.100
01/04/2025	0.161	46.900	0	100,000	0.100
31/03/2025	0.161	46.300	0	100,000	0.100
28/03/2025	0.167	46.950	0	100,000	0.100
27/03/2025	0.169	47.200	0	100,000	0.100
26/03/2025	0.169	47.150	0	100,000	0.100
25/03/2025	0.169	47.050	0	100,000	0.100
24/03/2025	0.175	48.300	0	100,000	0.100
21/03/2025	0.174	47.750	0	100,000	0.100
20/03/2025	0.190	49.300	0	100,000	0.100
19/03/2025	0.210	51.900	150,000	100,000	0.100	150,000	0.206
18/03/2025	0.202	50.900	0	250,000	0.250
17/03/2025	0.198	50.050	250,000	250,000	0.250	250,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.