Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55838 SG#C MOBRC2610A (R BULL)
Nominal 
0.118 +0.010 (+9.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/04/2025 | 0.108 | 80.450 | 10,520,000 | 16,780,000 | 16.780 | 8,295,000 | 0.109 | ||
| 09/04/2025 | 0.102 | 79.000 | 200,000 | 25,075,000 | 25.075 | 80,000 | 0.095 | 10,000 | 0.104 |
| 08/04/2025 | 0.095 | 78.650 | 1,590,000 | 25,145,000 | 25.145 | 1,560,000 | 0.098 | 20,000 | 0.099 |
| 07/04/2025 | 0.090 | 78.750 | 250,000 | 26,685,000 | 26.685 | 170,000 | 0.093 | 35,000 | 0.104 |
| 03/04/2025 | 0.137 | 83.600 | 440,000 | 26,820,000 | 26.820 | 440,000 | 0.135 | ||
| 02/04/2025 | 0.138 | 83.850 | 0 | 27,260,000 | 27.260 | ||||
| 01/04/2025 | 0.137 | 84.000 | 2,505,000 | 27,260,000 | 27.260 | 2,485,000 | 0.136 | 10,000 | 0.138 |
| 31/03/2025 | 0.135 | 83.800 | 3,500,000 | 29,735,000 | 29.735 | 500,000 | 0.134 | ||
| 28/03/2025 | 0.130 | 82.750 | 75,000 | 30,235,000 | 30.235 | 75,000 | 0.129 | ||
| 27/03/2025 | 0.132 | 82.550 | 10,010,000 | 30,310,000 | 30.310 | 10,010,000 | 0.133 | ||
| 26/03/2025 | 0.129 | 82.300 | 20,000 | 40,320,000 | 40.320 | 20,000 | 0.129 | ||
| 25/03/2025 | 0.120 | 81.800 | 315,000 | 40,300,000 | 40.300 | 285,000 | 0.127 | 20,000 | 0.123 |
| 24/03/2025 | 0.133 | 82.650 | 630,000 | 40,565,000 | 40.565 | 500,000 | 0.133 | 10,000 | 0.133 |
| 21/03/2025 | 0.143 | 83.550 | 2,340,000 | 41,055,000 | 41.055 | 710,000 | 0.148 | 1,425,000 | 0.149 |
| 20/03/2025 | 0.144 | 83.500 | 5,440,000 | 40,340,000 | 40.340 | 5,000,000 | 0.147 | ||
| 19/03/2025 | 0.151 | 84.700 | 8,030,000 | 45,340,000 | 45.340 | 6,440,000 | 0.155 | 10,000 | 0.151 |
| 18/03/2025 | 0.153 | 85.000 | 130,000 | 51,770,000 | 51.770 | ||||
| 17/03/2025 | 0.145 | 83.700 | 0 | 51,770,000 | 51.770 | ||||
| 14/03/2025 | 0.144 | 83.500 | 230,000 | 51,770,000 | 51.770 | 100,000 | 0.143 | ||
| 13/03/2025 | 0.135 | 82.700 | 60,000 | 51,870,000 | 51.870 | 10,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |