55840 SG#C MOBRP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55840 SG#C MOBRP2504C (R BEAR)

Nominal

0.111 -0.005 (-4.310%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.116	69.650	0	100,000	0.100
13/11/2024	0.113	70.000	40,000	100,000	0.100			40,000	0.117
12/11/2024	0.124	69.100	20,000	60,000	0.060	20,000	0.124
11/11/2024	0.112	70.300	0	80,000	0.080
08/11/2024	0.109	70.800	50,000	80,000	0.080			50,000	0.110
07/11/2024	0.103	71.450	0	30,000	0.030
06/11/2024	0.103	71.000	0	30,000	0.030
05/11/2024	0.099	71.850	0	30,000	0.030
04/11/2024	0.101	71.450	0	30,000	0.030
01/11/2024	0.101	71.600	0	30,000	0.030
31/10/2024	0.102	71.450	350,000	30,000	0.030	350,000	0.103
30/10/2024	0.103	70.950	0	380,000	0.380
29/10/2024	0.101	71.350	0	380,000	0.380
28/10/2024	0.101	71.650	350,000	380,000	0.380			210,000	0.105
25/10/2024	0.097	72.100	140,000	170,000	0.170			140,000	0.098
24/10/2024	0.091	72.450	0	30,000	0.030
23/10/2024	0.087	72.700	0	30,000	0.030
22/10/2024	0.086	72.750	0	30,000	0.030
21/10/2024	0.082	73.250	0	30,000	0.030
18/10/2024	0.082	73.750	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.