55842 DS#XIAMIRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55842 DS#XIAMIRC2606B (R BULL)

Nominal

0.099 +0.005 (+5.319%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.094	36.320	4,326,000	5,170,000	10.340	1,242,000	0.095	120,000	0.095
27/01/2026	0.088	35.560	10,000	6,292,000	12.584
26/01/2026	0.087	35.220	416,000	6,292,000	12.584	356,000	0.089	60,000	0.087
23/01/2026	0.095	36.240	7,010,000	6,588,000	13.176	694,000	0.092	5,546,000	0.094
22/01/2026	0.083	35.240	2,000	1,736,000	3.472
21/01/2026	0.084	35.420	262,000	1,736,000	3.472
20/01/2026	0.088	35.480	0	1,736,000	3.472
19/01/2026	0.098	36.480	14,000	1,736,000	3.472
16/01/2026	0.105	37.100	0	1,736,000	3.472
15/01/2026	0.112	37.860	0	1,736,000	3.472
14/01/2026	0.112	37.780	310,000	1,736,000	3.472
13/01/2026	0.115	37.980	6,880,000	1,736,000	3.472	3,090,000	0.117	3,790,000	0.117
12/01/2026	0.120	38.740	8,012,000	1,036,000	2.072	4,976,000	0.116	2,832,000	0.116
09/01/2026	0.114	37.820	0	3,180,000	6.360
08/01/2026	0.114	38.020	100,000	3,180,000	6.360
07/01/2026	0.117	38.160	210,000	3,180,000	6.360
06/01/2026	0.124	38.760	932,000	3,180,000	6.360	932,000	0.124
05/01/2026	0.129	39.340	36,000	4,112,000	8.224
02/01/2026	0.137	40.280	400,000	4,112,000	8.224	400,000	0.137
31/12/2025	0.128	39.300	0	4,512,000	9.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.