Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55851 UB#JDCOMRC2804F (R BULL)
Nominal 
0.063 -0.022 (-25.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0.085 | 108.600 | 1,465,000 | 240,000 | 0.600 | 735,000 | 0.074 | 515,000 | 0.086 |
| 19/03/2026 | 0.104 | 110.700 | 1,420,000 | 460,000 | 1.150 | 550,000 | 0.111 | 720,000 | 0.113 |
| 18/03/2026 | 0.129 | 112.800 | 4,105,000 | 290,000 | 0.730 | 1,710,000 | 0.125 | 1,015,000 | 0.120 |
| 17/03/2026 | 0.121 | 112.100 | 7,610,000 | 985,000 | 2.460 | 3,240,000 | 0.124 | 3,895,000 | 0.127 |
| 16/03/2026 | 0.118 | 111.500 | 2,895,000 | 330,000 | 0.830 | 1,270,000 | 0.116 | 1,100,000 | 0.120 |
| 13/03/2026 | 0.106 | 109.600 | 8,490,000 | 500,000 | 1.250 | 3,855,000 | 0.112 | 4,335,000 | 0.111 |
| 12/03/2026 | 0.106 | 109.500 | 490,000 | 20,000 | 0.050 | 235,000 | 0.104 | 255,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |