55855 JP#TENCTRC2411K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55855 JP#TENCTRC2411K (R BULL)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.181	403.400	0	30,000	0.030
13/11/2024	0.183	403.800	0	30,000	0.030
12/11/2024	0.180	403.800	0	30,000	0.030
11/11/2024	0.197	413.200	0	30,000	0.030
08/11/2024	0.218	420.800	0	30,000	0.030
07/11/2024	0.229	428.400	0	30,000	0.030
06/11/2024	0.214	419.800	0	30,000	0.030
05/11/2024	0.225	427.800	0	30,000	0.030
04/11/2024	0.211	419.000	0	30,000	0.030
01/11/2024	0.212	419.200	2,000,000	30,000	0.030	1,000,000	0.214	1,000,000	0.198
31/10/2024	0.189	404.600	325,000	30,000	0.030	325,000	0.209
30/10/2024	0.196	411.000	0	355,000	0.355
29/10/2024	0.209	418.400	0	355,000	0.355
28/10/2024	0.211	417.200	0	355,000	0.355
25/10/2024	0.216	421.000	0	355,000	0.355
24/10/2024	0.216	422.000	215,000	355,000	0.355			215,000	0.219
23/10/2024	0.227	428.200	315,000	140,000	0.140	205,000	0.236	110,000	0.227
22/10/2024	0.215	421.600	0	235,000	0.235
21/10/2024	0.215	421.000	955,000	235,000	0.235	955,000	0.221
18/10/2024	0.233	430.800	12,565,000	1,190,000	1.190	5,110,000	0.229	5,950,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.