Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55855 JP#HSI RC2707R (R BULL)
Nominal 
0.023 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.023 | 23,426.600 | 6,520,060,000 | 44,500,000 | 22.250 | 2,859,020,000 | 0.048 | 2,878,250,000 | 0.048 |
| 27/03/2025 | 0.046 | 23,578.800 | 450,040,000 | 25,270,000 | 12.635 | 57,370,000 | 0.048 | 63,400,000 | 0.042 |
| 26/03/2025 | 0.033 | 23,483.320 | 649,330,000 | 19,240,000 | 9.620 | 109,920,000 | 0.033 | 78,520,000 | 0.033 |
| 25/03/2025 | 0.025 | 23,344.250 | 890,490,000 | 50,640,000 | 25.320 | 208,090,000 | 0.031 | 216,310,000 | 0.039 |
| 24/03/2025 | 0.076 | 23,905.560 | 10,080,770,000 | 42,420,000 | 21.210 | 4,556,730,000 | 0.049 | 4,585,040,000 | 0.049 |
| 21/03/2025 | 0.057 | 23,689.720 | 2,713,250,000 | 14,110,000 | 7.055 | 1,305,250,000 | 0.052 | 1,319,250,000 | 0.052 |
| 20/03/2025 | 0.111 | 24,219.950 | 110,000 | 110,000 | 0.055 | 110,000 | 0.114 | ||
| 19/03/2025 | 0.162 | 24,771.140 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.155 | 24,740.570 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |