55857 SG#WUXI RC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55857 SG#WUXI RC2510E (R BULL)

Nominal

0.095 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.095	23.750	6,810,000
06/03/2025	0.094	23.550	3,557,500	1,057,500	2.644	1,900,000	0.093	1,467,500	0.095
05/03/2025	0.084	23.100	2,022,500	1,490,000	3.725	400,000	0.077	362,500	0.083
04/03/2025	0.073	22.600	1,905,000	1,527,500	3.819	760,000	0.063	785,000	0.070
03/03/2025	0.065	22.400	3,560,000	1,502,500	3.756	2,092,500	0.064	1,117,500	0.068
28/02/2025	0.067	22.450	16,242,500	2,477,500	6.194	6,822,500	0.078	5,960,000	0.075
27/02/2025	0.092	23.650	7,430,000	3,340,000	8.350	2,645,000	0.092	3,995,000	0.091
26/02/2025	0.093	23.750	16,252,500	1,990,000	4.975	7,825,000	0.097	6,747,500	0.097
25/02/2025	0.087	23.350	20,167,500	3,067,500	7.669	7,140,000	0.083	7,577,500	0.085
24/02/2025	0.094	23.650	17,367,500	2,630,000	6.575	7,092,500	0.097	7,620,000	0.097
21/02/2025	0.141	26.000	9,880,000	2,102,500	5.256	3,262,500	0.132	4,442,500	0.130
20/02/2025	0.109	24.300	3,655,000	922,500	2.306	1,160,000	0.108	2,082,500	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.