Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55861 JP#BYD RC2509I (R BULL)
Nominal 
0.081 -0.009 (-10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.090 | 386.200 | 2,050,000 | 8,525,000 | 10.656 | 1,175,000 | 0.101 | 775,000 | 0.094 |
| 31/03/2025 | 0.107 | 392.800 | 5,450,000 | 8,925,000 | 11.156 | 2,700,000 | 0.100 | ||
| 28/03/2025 | 0.131 | 406.800 | 2,550,000 | 11,625,000 | 14.531 | 1,325,000 | 0.136 | 475,000 | 0.135 |
| 27/03/2025 | 0.131 | 407.400 | 2,350,000 | 12,475,000 | 15.594 | 500,000 | 0.110 | 850,000 | 0.115 |
| 26/03/2025 | 0.116 | 398.400 | 3,050,000 | 12,125,000 | 15.156 | 1,275,000 | 0.112 | 800,000 | 0.112 |
| 25/03/2025 | 0.098 | 389.200 | 5,950,000 | 12,600,000 | 15.750 | 3,850,000 | 0.102 | 1,550,000 | 0.099 |
| 24/03/2025 | 0.128 | 403.400 | 22,950,000 | 14,900,000 | 18.625 | 8,725,000 | 0.104 | 3,350,000 | 0.098 |
| 21/03/2025 | 0.099 | 391.600 | 37,800,000 | 20,275,000 | 25.344 | 9,425,000 | 0.101 | 17,575,000 | 0.101 |
| 20/03/2025 | 0.170 | 424.200 | 5,125,000 | 12,125,000 | 15.156 | 4,350,000 | 0.166 | 575,000 | 0.167 |
| 19/03/2025 | 0.153 | 417.000 | 32,100,000 | 15,900,000 | 19.875 | 750,000 | 0.152 | 16,075,000 | 0.140 |
| 18/03/2025 | 0.122 | 401.400 | 2,225,000 | 575,000 | 0.719 | 525,000 | 0.123 | 1,100,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |