Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55880 SG#HSI RP27124 (R BEAR)
Nominal 
0.375 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.375 | 21,417.400 | 510,000 | 640,000 | 0.320 | 210,000 | 0.376 | 300,000 | 0.388 |
| 11/04/2025 | 0.420 | 20,914.690 | 50,000 | 550,000 | 0.275 | 50,000 | 0.460 | ||
| 10/04/2025 | 0.445 | 20,681.780 | 1,730,000 | 500,000 | 0.250 | 1,580,000 | 0.411 | ||
| 09/04/2025 | 0.480 | 20,264.490 | 420,000 | 2,080,000 | 1.040 | 330,000 | 0.526 | 90,000 | 0.557 |
| 08/04/2025 | 0.510 | 20,127.680 | 400,000 | 2,320,000 | 1.160 | 340,000 | 0.504 | 60,000 | 0.485 |
| 07/04/2025 | 0.530 | 19,828.300 | 5,030,000 | 2,600,000 | 1.300 | 3,600,000 | 0.439 | 950,000 | 0.494 |
| 03/04/2025 | 0.224 | 22,849.810 | 7,190,000 | 5,250,000 | 2.625 | 4,610,000 | 0.227 | 1,370,000 | 0.225 |
| 02/04/2025 | 0.188 | 23,202.530 | 42,000,000 | 8,490,000 | 4.245 | 21,980,000 | 0.191 | 19,220,000 | 0.189 |
| 01/04/2025 | 0.191 | 23,206.840 | 37,870,000 | 11,250,000 | 5.625 | 23,500,000 | 0.178 | 12,040,000 | 0.173 |
| 31/03/2025 | 0.188 | 23,119.580 | 53,360,000 | 22,710,000 | 11.355 | 34,320,000 | 0.183 | 7,180,000 | 0.182 |
| 28/03/2025 | 0.161 | 23,426.600 | 79,900,000 | 49,850,000 | 24.925 | 24,990,000 | 0.159 | 16,710,000 | 0.153 |
| 27/03/2025 | 0.141 | 23,578.800 | 85,720,000 | 58,130,000 | 29.065 | 15,970,000 | 0.144 | 21,960,000 | 0.136 |
| 26/03/2025 | 0.153 | 23,483.320 | 48,710,000 | 52,140,000 | 26.070 | 8,540,000 | 0.155 | 6,030,000 | 0.159 |
| 25/03/2025 | 0.162 | 23,344.250 | 97,770,000 | 54,650,000 | 27.325 | 15,950,000 | 0.150 | 9,070,000 | 0.152 |
| 24/03/2025 | 0.113 | 23,905.560 | 179,650,000 | 61,530,000 | 30.765 | 38,730,000 | 0.135 | 52,850,000 | 0.133 |
| 21/03/2025 | 0.133 | 23,689.720 | 210,520,000 | 47,410,000 | 23.705 | 58,080,000 | 0.108 | 33,230,000 | 0.105 |
| 20/03/2025 | 0.080 | 24,219.950 | 464,180,000 | 72,260,000 | 36.130 | 67,520,000 | 0.064 | 55,080,000 | 0.057 |
| 19/03/2025 | 0.030 | 24,771.140 | 582,540,000 | 84,700,000 | 42.350 | 72,390,000 | 0.033 | 71,130,000 | 0.035 |
| 18/03/2025 | 0.035 | 24,740.570 | 621,870,000 | 85,960,000 | 42.980 | 113,390,000 | 0.044 | 119,050,000 | 0.047 |
| 17/03/2025 | 0.090 | 24,145.570 | 250,980,000 | 80,300,000 | 40.150 | 43,100,000 | 0.082 | 40,080,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |