Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55895 HS#ICBC RC2708A (R BULL)
Nominal 
0.063 +0.007 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.056 | 5.550 | 50,000 | 1,210,000 | 2.020 | 50,000 | 0.058 | ||
| 12/03/2025 | 0.052 | 5.530 | 430,000 | 1,260,000 | 2.100 | 330,000 | 0.052 | 100,000 | 0.052 |
| 11/03/2025 | 0.055 | 5.560 | 1,370,000 | 1,490,000 | 2.480 | 1,170,000 | 0.052 | 200,000 | 0.057 |
| 10/03/2025 | 0.057 | 5.560 | 0 | 2,460,000 | 4.100 | ||||
| 07/03/2025 | 0.057 | 5.610 | 970,000 | 2,460,000 | 4.100 | 970,000 | 0.059 | ||
| 06/03/2025 | 0.062 | 5.660 | 1,180,000 | 3,430,000 | 5.720 | 110,000 | 0.058 | 570,000 | 0.061 |
| 05/03/2025 | 0.060 | 5.620 | 3,220,000 | 2,970,000 | 4.950 | 790,000 | 0.058 | 1,200,000 | 0.059 |
| 04/03/2025 | 0.050 | 5.480 | 280,000 | 2,560,000 | 4.270 | 280,000 | 0.050 | ||
| 03/03/2025 | 0.054 | 5.520 | 0 | 2,280,000 | 3.800 | ||||
| 28/02/2025 | 0.054 | 5.500 | 460,000 | 2,280,000 | 3.800 | 460,000 | 0.057 | ||
| 27/02/2025 | 0.060 | 5.590 | 2,130,000 | 2,740,000 | 4.570 | 1,590,000 | 0.055 | 460,000 | 0.060 |
| 26/02/2025 | 0.059 | 5.590 | 4,170,000 | 3,870,000 | 6.450 | 380,000 | 0.057 | 900,000 | 0.060 |
| 25/02/2025 | 0.055 | 5.520 | 2,050,000 | 3,350,000 | 5.580 | 2,050,000 | 0.055 | ||
| 24/02/2025 | 0.060 | 5.570 | 1,240,000 | 1,300,000 | 2.170 | 1,000,000 | 0.061 | ||
| 21/02/2025 | 0.058 | 5.590 | 1,240,000 | 300,000 | 0.500 | 770,000 | 0.058 | 430,000 | 0.059 |
| 20/02/2025 | 0.059 | 5.600 | 5,860,000 | 640,000 | 1.070 | 2,440,000 | 0.058 | 3,080,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |