Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55916 SG#TENCTRP2712Z (R BEAR)
Nominal 
0.270 -0.010 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.280 | 454.000 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.290 | 443.400 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.290 | 444.800 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.290 | 441.200 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.290 | 440.400 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.290 | 435.400 | 190,000 | 10,000 | 0.010 | 110,000 | 0.261 | ||
| 03/04/2025 | 0.181 | 497.800 | 380,000 | 120,000 | 0.120 | 180,000 | 0.184 | 100,000 | 0.185 |
| 02/04/2025 | 0.173 | 504.000 | 1,635,000 | 200,000 | 0.200 | 1,005,000 | 0.172 | 360,000 | 0.166 |
| 01/04/2025 | 0.168 | 504.000 | 3,150,000 | 845,000 | 0.845 | 1,120,000 | 0.166 | 1,845,000 | 0.165 |
| 31/03/2025 | 0.174 | 497.000 | 730,000 | 120,000 | 0.120 | 530,000 | 0.168 | 100,000 | 0.170 |
| 28/03/2025 | 0.161 | 509.500 | 7,500,000 | 550,000 | 0.550 | 3,285,000 | 0.157 | 3,590,000 | 0.157 |
| 27/03/2025 | 0.158 | 509.000 | 1,645,000 | 245,000 | 0.245 | 765,000 | 0.153 | 785,000 | 0.151 |
| 26/03/2025 | 0.159 | 506.500 | 3,495,000 | 225,000 | 0.225 | 1,720,000 | 0.164 | 990,000 | 0.161 |
| 25/03/2025 | 0.165 | 502.000 | 2,380,000 | 955,000 | 0.955 | 1,360,000 | 0.162 | 885,000 | 0.159 |
| 24/03/2025 | 0.149 | 513.000 | 10,265,000 | 1,430,000 | 1.430 | 4,300,000 | 0.159 | 5,255,000 | 0.158 |
| 21/03/2025 | 0.156 | 511.500 | 29,660,000 | 475,000 | 0.475 | 9,990,000 | 0.157 | 9,175,000 | 0.140 |
| 20/03/2025 | 0.143 | 519.500 | 14,370,000 | 1,290,000 | 1.290 | 6,455,000 | 0.133 | 3,200,000 | 0.129 |
| 19/03/2025 | 0.107 | 540.000 | 70,915,000 | 4,545,000 | 4.545 | 32,395,000 | 0.109 | 33,095,000 | 0.110 |
| 18/03/2025 | 0.109 | 541.000 | 29,445,000 | 3,845,000 | 3.845 | 12,960,000 | 0.113 | 13,175,000 | 0.111 |
| 17/03/2025 | 0.133 | 524.500 | 45,075,000 | 3,630,000 | 3.630 | 20,700,000 | 0.127 | 20,150,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |