Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55928 JP#HSI RC2708H (R BULL)
Nominal 
0.041 -0.024 (-36.923%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.065 | 23,426.600 | 200,000 | 20,000 | 0.010 | 100,000 | 0.070 | 100,000 | 0.065 |
| 27/03/2025 | 0.086 | 23,578.800 | 4,400,000 | 20,000 | 0.010 | 2,400,000 | 0.092 | 2,000,000 | 0.095 |
| 26/03/2025 | 0.075 | 23,483.320 | 1,960,000 | 420,000 | 0.210 | 1,030,000 | 0.073 | 930,000 | 0.070 |
| 25/03/2025 | 0.063 | 23,344.250 | 720,000 | 520,000 | 0.260 | 500,000 | 0.063 | 220,000 | 0.077 |
| 24/03/2025 | 0.115 | 23,905.560 | 1,940,000 | 800,000 | 0.400 | 1,140,000 | 0.091 | 800,000 | 0.118 |
| 21/03/2025 | 0.095 | 23,689.720 | 2,500,000 | 1,140,000 | 0.570 | 860,000 | 0.092 | 1,640,000 | 0.103 |
| 20/03/2025 | 0.147 | 24,219.950 | 360,000 | 360,000 | 0.180 | 360,000 | 0.157 | ||
| 19/03/2025 | 0.198 | 24,771.140 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.193 | 24,740.570 | 320,000 | 0 | 0.000 | 160,000 | 0.183 | 160,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |