55931 UB#HSI RP27042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55931 UB#HSI RP27042 (R BEAR)

Nominal

0.245 -0.001 (-0.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.246	19,435.810	0	40,000	0.020
13/11/2024	0.208	19,823.450	0	40,000	0.020
12/11/2024	0.207	19,846.880	10,000	40,000	0.020	10,000	0.207
11/11/2024	0.159	20,426.930	100,000	50,000	0.030	100,000	0.169
08/11/2024	0.123	20,728.190	270,000	150,000	0.070	130,000	0.118	140,000	0.103
07/11/2024	0.113	20,953.340	180,000	140,000	0.070	40,000	0.133	140,000	0.147
06/11/2024	0.151	20,538.380	10,000	40,000	0.020	10,000	0.156
05/11/2024	0.108	21,006.970	10,000	50,000	0.030			10,000	0.109
04/11/2024	0.151	20,567.520	10,000	40,000	0.020			10,000	0.151
01/11/2024	0.154	20,506.430	0	30,000	0.010
31/10/2024	0.164	20,317.330	0	30,000	0.010
30/10/2024	0.165	20,380.640	90,000	30,000	0.010	90,000	0.164
29/10/2024	0.138	20,701.140	0	120,000	0.060
28/10/2024	0.141	20,599.360	0	120,000	0.060
25/10/2024	0.144	20,590.150	200,000	120,000	0.060	100,000	0.145	100,000	0.130
24/10/2024	0.155	20,489.620	110,000	120,000	0.060	110,000	0.155
23/10/2024	0.128	20,760.150	100,000	230,000	0.110			100,000	0.126
22/10/2024	0.154	20,498.950	100,000	130,000	0.070			100,000	0.144
21/10/2024	0.155	20,478.460	100,000	30,000	0.010	100,000	0.154
18/10/2024	0.127	20,804.110	100,000	130,000	0.070			100,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.