Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55947 UB#SMIC RC2510F (R BULL)
Nominal 
0.146 +0.010 (+7.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.136 | 57.400 | 22,485,000 | 34,500,000 | 17.250 | 9,700,000 | 0.141 | 3,975,000 | 0.121 |
| 25/02/2025 | 0.108 | 54.200 | 38,615,000 | 40,225,000 | 20.110 | 11,200,000 | 0.122 | 6,330,000 | 0.113 |
| 24/02/2025 | 0.116 | 55.000 | 53,540,000 | 45,095,000 | 22.550 | 9,080,000 | 0.116 | 22,695,000 | 0.120 |
| 21/02/2025 | 0.107 | 54.200 | 61,685,000 | 31,480,000 | 15.740 | 7,260,000 | 0.096 | 35,820,000 | 0.102 |
| 20/02/2025 | 0.069 | 50.250 | 5,780,000 | 2,920,000 | 1.460 | 890,000 | 0.069 | 3,810,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |