Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55956 UB#HSI RP2708U (R BEAR)
Nominal 
0.370 -0.010 (-2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.380 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.425 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.455 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.490 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.500 | 20,127.680 | 240,000 | 0 | 0.000 | 240,000 | 0.495 | ||
| 07/04/2025 | 0.550 | 19,828.300 | 390,000 | 240,000 | 0.120 | 150,000 | 0.428 | 240,000 | 0.470 |
| 03/04/2025 | 0.216 | 22,849.810 | 620,000 | 150,000 | 0.070 | 320,000 | 0.221 | 300,000 | 0.216 |
| 02/04/2025 | 0.176 | 23,202.530 | 1,750,000 | 170,000 | 0.080 | 800,000 | 0.177 | 950,000 | 0.175 |
| 01/04/2025 | 0.177 | 23,206.840 | 300,000 | 20,000 | 0.010 | 200,000 | 0.173 | 100,000 | 0.169 |
| 31/03/2025 | 0.179 | 23,119.580 | 200,000 | 120,000 | 0.060 | 100,000 | 0.186 | 100,000 | 0.180 |
| 28/03/2025 | 0.152 | 23,426.600 | 800,000 | 120,000 | 0.060 | 400,000 | 0.136 | 400,000 | 0.137 |
| 27/03/2025 | 0.131 | 23,578.800 | 820,000 | 120,000 | 0.060 | 400,000 | 0.131 | 420,000 | 0.129 |
| 26/03/2025 | 0.144 | 23,483.320 | 860,000 | 100,000 | 0.050 | 380,000 | 0.145 | 480,000 | 0.141 |
| 25/03/2025 | 0.152 | 23,344.250 | 1,800,000 | 0 | 0.000 | 1,500,000 | 0.145 | 300,000 | 0.128 |
| 24/03/2025 | 0.102 | 23,905.560 | 3,410,000 | 1,200,000 | 0.600 | 1,760,000 | 0.115 | 1,450,000 | 0.113 |
| 21/03/2025 | 0.120 | 23,689.720 | 16,530,000 | 1,510,000 | 0.760 | 7,090,000 | 0.114 | 1,230,000 | 0.083 |
| 20/03/2025 | 0.071 | 24,219.950 | 175,790,000 | 7,370,000 | 3.690 | 32,880,000 | 0.046 | 37,840,000 | 0.045 |
| 19/03/2025 | 0.022 | 24,771.140 | 56,780,000 | 2,410,000 | 1.210 | 12,390,000 | 0.025 | 12,830,000 | 0.028 |
| 18/03/2025 | 0.027 | 24,740.570 | 131,210,000 | 1,970,000 | 0.980 | 26,660,000 | 0.034 | 27,520,000 | 0.035 |
| 17/03/2025 | 0.080 | 24,145.570 | 11,730,000 | 1,110,000 | 0.560 | 2,990,000 | 0.073 | 3,890,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |