Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55959 HS#HSI RC2712K (R BULL)
Nominal 
0.010 -0.015 (-60.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/03/2025 | 0.025 | 23,426.600 | 267,640,000 | 54,450,000 | 27.230 | 26,470,000 | 0.025 | 31,020,000 | 0.052 |
| 27/03/2025 | 0.047 | 23,578.800 | 220,680,000 | 49,900,000 | 24.950 | 33,150,000 | 0.043 | 19,390,000 | 0.049 |
| 26/03/2025 | 0.034 | 23,483.320 | 478,180,000 | 63,660,000 | 31.830 | 38,510,000 | 0.033 | 28,150,000 | 0.035 |
| 25/03/2025 | 0.023 | 23,344.250 | 10,061,860,000 | 74,020,000 | 37.010 | 4,863,250,000 | 0.045 | 4,934,830,000 | 0.045 |
| 24/03/2025 | 0.082 | 23,905.560 | 34,040,000 | 2,440,000 | 1.220 | 13,490,000 | 0.059 | 13,470,000 | 0.058 |
| 21/03/2025 | 0.061 | 23,689.720 | 48,480,000 | 2,460,000 | 1.230 | 16,690,000 | 0.065 | 19,150,000 | 0.066 |
| 20/03/2025 | 0.116 | 24,219.950 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.169 | 24,771.140 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.162 | 24,740.570 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.157 | 6,400,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |