Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55960 UB#HSI RP2708W (R BEAR)
Nominal 
0.375 -0.005 (-1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.380 | 21,417.400 | 0 | 40,000 | 0.020 | ||||
| 11/04/2025 | 0.430 | 20,914.690 | 0 | 40,000 | 0.020 | ||||
| 10/04/2025 | 0.450 | 20,681.780 | 10,000 | 40,000 | 0.020 | 10,000 | 0.435 | ||
| 09/04/2025 | 0.500 | 20,264.490 | 20,000 | 50,000 | 0.030 | 20,000 | 0.570 | ||
| 08/04/2025 | 0.520 | 20,127.680 | 510,000 | 70,000 | 0.030 | 480,000 | 0.495 | 30,000 | 0.530 |
| 07/04/2025 | 0.550 | 19,828.300 | 1,020,000 | 520,000 | 0.260 | 980,000 | 0.437 | 30,000 | 0.493 |
| 03/04/2025 | 0.233 | 22,849.810 | 2,230,000 | 1,470,000 | 0.730 | 910,000 | 0.235 | 1,320,000 | 0.234 |
| 02/04/2025 | 0.192 | 23,202.530 | 5,140,000 | 1,060,000 | 0.530 | 2,430,000 | 0.193 | 2,710,000 | 0.191 |
| 01/04/2025 | 0.195 | 23,206.840 | 8,940,000 | 780,000 | 0.390 | 3,980,000 | 0.184 | 300,000 | 0.186 |
| 31/03/2025 | 0.192 | 23,119.580 | 10,850,000 | 4,460,000 | 2.230 | 8,800,000 | 0.182 | 510,000 | 0.194 |
| 28/03/2025 | 0.166 | 23,426.600 | 6,510,000 | 12,750,000 | 6.380 | 450,000 | 0.161 | 2,050,000 | 0.167 |
| 27/03/2025 | 0.146 | 23,578.800 | 8,040,000 | 11,150,000 | 5.580 | 3,500,000 | 0.134 | 2,020,000 | 0.144 |
| 26/03/2025 | 0.157 | 23,483.320 | 7,120,000 | 12,630,000 | 6.310 | 3,290,000 | 0.162 | 3,830,000 | 0.160 |
| 25/03/2025 | 0.168 | 23,344.250 | 23,070,000 | 12,090,000 | 6.040 | 7,430,000 | 0.147 | 3,490,000 | 0.146 |
| 24/03/2025 | 0.119 | 23,905.560 | 58,200,000 | 16,030,000 | 8.020 | 2,320,000 | 0.136 | 2,520,000 | 0.142 |
| 21/03/2025 | 0.138 | 23,689.720 | 132,180,000 | 15,830,000 | 7.920 | 22,630,000 | 0.118 | 17,080,000 | 0.105 |
| 20/03/2025 | 0.088 | 24,219.950 | 6,097,120,000 | 21,380,000 | 10.690 | 2,722,140,000 | 0.058 | 2,742,400,000 | 0.058 |
| 19/03/2025 | 0.038 | 24,771.140 | 152,620,000 | 1,120,000 | 0.560 | 54,440,000 | 0.038 | 51,360,000 | 0.040 |
| 18/03/2025 | 0.044 | 24,740.570 | 54,670,000 | 4,200,000 | 2.100 | 19,010,000 | 0.052 | 22,920,000 | 0.052 |
| 17/03/2025 | 0.099 | 24,145.570 | 1,570,000 | 290,000 | 0.140 | 970,000 | 0.096 | 600,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |