Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55961 UB#HSI RP2708X (R BEAR)
Nominal 
0.385 -0.005 (-1.282%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.390 | 21,417.400 | 0 | 150,000 | 0.070 | ||||
| 11/04/2025 | 0.440 | 20,914.690 | 0 | 150,000 | 0.070 | ||||
| 10/04/2025 | 0.465 | 20,681.780 | 0 | 150,000 | 0.070 | ||||
| 09/04/2025 | 0.510 | 20,264.490 | 0 | 150,000 | 0.070 | ||||
| 08/04/2025 | 0.530 | 20,127.680 | 110,000 | 150,000 | 0.070 | 110,000 | 0.532 | ||
| 07/04/2025 | 0.560 | 19,828.300 | 200,000 | 260,000 | 0.130 | 200,000 | 0.467 | ||
| 03/04/2025 | 0.242 | 22,849.810 | 60,000 | 460,000 | 0.230 | 60,000 | 0.243 | ||
| 02/04/2025 | 0.202 | 23,202.530 | 710,000 | 520,000 | 0.260 | 330,000 | 0.205 | 380,000 | 0.209 |
| 01/04/2025 | 0.203 | 23,206.840 | 470,000 | 470,000 | 0.240 | 450,000 | 0.191 | 20,000 | 0.190 |
| 31/03/2025 | 0.205 | 23,119.580 | 660,000 | 900,000 | 0.450 | 140,000 | 0.194 | 520,000 | 0.210 |
| 28/03/2025 | 0.179 | 23,426.600 | 650,000 | 520,000 | 0.260 | 390,000 | 0.180 | 260,000 | 0.178 |
| 27/03/2025 | 0.157 | 23,578.800 | 1,340,000 | 650,000 | 0.330 | 810,000 | 0.156 | 530,000 | 0.149 |
| 26/03/2025 | 0.169 | 23,483.320 | 720,000 | 930,000 | 0.460 | 330,000 | 0.166 | 390,000 | 0.169 |
| 25/03/2025 | 0.177 | 23,344.250 | 2,810,000 | 870,000 | 0.430 | 910,000 | 0.174 | 990,000 | 0.152 |
| 24/03/2025 | 0.129 | 23,905.560 | 2,240,000 | 790,000 | 0.400 | 1,080,000 | 0.130 | 1,160,000 | 0.145 |
| 21/03/2025 | 0.148 | 23,689.720 | 1,990,000 | 710,000 | 0.360 | 1,410,000 | 0.138 | 580,000 | 0.135 |
| 20/03/2025 | 0.098 | 24,219.950 | 5,490,000 | 1,540,000 | 0.770 | 2,360,000 | 0.082 | 1,620,000 | 0.070 |
| 19/03/2025 | 0.049 | 24,771.140 | 14,380,000 | 2,280,000 | 1.140 | 5,580,000 | 0.051 | 4,640,000 | 0.048 |
| 18/03/2025 | 0.053 | 24,740.570 | 13,020,000 | 3,220,000 | 1.610 | 2,160,000 | 0.062 | 4,770,000 | 0.060 |
| 17/03/2025 | 0.107 | 24,145.570 | 1,460,000 | 610,000 | 0.300 | 710,000 | 0.106 | 750,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |