55964 UB#HSI RP28024 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55964 UB#HSI RP28024 (R BEAR)

Nominal

0.062 +0.024 (+63.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.038	25,210.810	157,960,000	13,270,000	6.640	38,320,000	0.043	35,490,000	0.042
22/07/2026	0.071	24,892.660	160,240,000	16,100,000	8.050	39,960,000	0.065	40,210,000	0.062
21/07/2026	0.045	25,132.290	13,134,010,000	15,850,000	7.920	6,352,730,000	0.049	6,359,570,000	0.049
20/07/2026	0.046	25,143.050	59,520,000	9,010,000	4.500	15,390,000	0.053	13,410,000	0.053
17/07/2026	0.103	24,562.240	109,370,000	10,990,000	5.500	30,370,000	0.077	28,440,000	0.072
16/07/2026	0.056	25,008.600	185,400,000	12,920,000	6.460	51,550,000	0.052	62,980,000	0.048
15/07/2026	0.090	24,681.100	13,830,000	1,490,000	0.740	6,150,000	0.092	7,540,000	0.090
14/07/2026	0.119	24,340.730	140,000	100,000	0.050	20,000	0.141	120,000	0.123
13/07/2026	0.134	24,213.720	8,380,000	0	0.000	4,000,000	0.127	4,000,000	0.122
10/07/2026	0.135	24,175.120	1,660,000	0	0.000	830,000	0.121	830,000	0.116
09/07/2026	0.150	24,030.180	2,070,000	0	0.000	1,470,000	0.139	600,000	0.127
08/07/2026	0.133	24,199.460	1,070,000	870,000	0.430	100,000	0.133	970,000	0.132
07/07/2026	0.199	23,496.890	0	0	0.000
06/07/2026	0.190	23,616.320	0	0	0.000
03/07/2026	0.211	23,350.030	0	0	0.000
02/07/2026	0.239	23,055.030	0	0	0.000
30/06/2026	0.250	22,881.020	0	0	0.000
29/06/2026	0.245	23,026.680	0	0	0.000
26/06/2026	0.270	22,671.860	0	0	0.000
25/06/2026	0.235	23,076.910	110,000	0	0.000	70,000	0.227	40,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.