55965 UB#HSI RP2708Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55965 UB#HSI RP2708Y (R BEAR)

Nominal

0.420 -0.005 (-1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.425	21,417.400	0	0	0.000
11/04/2025	0.470	20,914.690	0	0	0.000
10/04/2025	0.510	20,681.780	0	0	0.000
09/04/2025	0.540	20,264.490	0	0	0.000
08/04/2025	0.550	20,127.680	220,000	0	0.000	220,000	0.530
07/04/2025	0.600	19,828.300	220,000	220,000	0.110			220,000	0.510
03/04/2025	0.265	22,849.810	10,000	0	0.000	10,000	0.265
02/04/2025	0.226	23,202.530	0	10,000	0.010
01/04/2025	0.227	23,206.840	1,060,000	10,000	0.010	530,000	0.219	530,000	0.210
31/03/2025	0.227	23,119.580	1,560,000	10,000	0.010	890,000	0.223	670,000	0.215
28/03/2025	0.200	23,426.600	200,000	230,000	0.110			200,000	0.199
27/03/2025	0.178	23,578.800	1,180,000	30,000	0.010	590,000	0.172	590,000	0.164
26/03/2025	0.191	23,483.320	0	30,000	0.010
25/03/2025	0.199	23,344.250	550,000	30,000	0.010	300,000	0.182	250,000	0.167
24/03/2025	0.147	23,905.560	190,000	80,000	0.040	70,000	0.171	120,000	0.160
21/03/2025	0.166	23,689.720	2,400,000	30,000	0.010	1,450,000	0.144
20/03/2025	0.115	24,219.950	16,950,000	1,480,000	0.740	7,510,000	0.097	6,380,000	0.090
19/03/2025	0.067	24,771.140	10,140,000	2,610,000	1.310	3,720,000	0.070	3,990,000	0.069
18/03/2025	0.073	24,740.570	4,030,000	2,340,000	1.170	1,150,000	0.085	2,880,000	0.083
17/03/2025	0.127	24,145.570	1,020,000	610,000	0.300	410,000	0.123	610,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.