55966 UB#HSI RP27081 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55966 UB#HSI RP27081 (R BEAR)

Nominal

0.420 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.420	21,417.400	0	30,000	0.010
11/04/2025	0.470	20,914.690	0	30,000	0.010
10/04/2025	0.495	20,681.780	0	30,000	0.010
09/04/2025	0.540	20,264.490	0	30,000	0.010
08/04/2025	0.560	20,127.680	0	30,000	0.010
07/04/2025	0.580	19,828.300	4,060,000	30,000	0.010	4,060,000	0.458
03/04/2025	0.270	22,849.810	40,000	4,090,000	2.040	40,000	0.270
02/04/2025	0.232	23,202.530	4,000,000	4,130,000	2.070	1,000,000	0.228	3,000,000	0.233
01/04/2025	0.234	23,206.840	0	2,130,000	1.060
31/03/2025	0.234	23,119.580	0	2,130,000	1.060
28/03/2025	0.208	23,426.600	0	2,130,000	1.060
27/03/2025	0.187	23,578.800	2,000,000	2,130,000	1.060			2,000,000	0.165
26/03/2025	0.200	23,483.320	20,000	130,000	0.070	20,000	0.205
25/03/2025	0.208	23,344.250	2,000,000	150,000	0.070	2,000,000	0.204
24/03/2025	0.156	23,905.560	40,000	2,150,000	1.070	10,000	0.156	30,000	0.163
21/03/2025	0.175	23,689.720	2,380,000	2,130,000	1.060	2,200,000	0.146	50,000	0.151
20/03/2025	0.125	24,219.950	15,300,000	4,280,000	2.140	9,460,000	0.107	2,600,000	0.102
19/03/2025	0.075	24,771.140	21,510,000	11,140,000	5.570	3,420,000	0.081	6,310,000	0.078
18/03/2025	0.082	24,740.570	9,090,000	8,250,000	4.120	880,000	0.092	7,010,000	0.088
17/03/2025	0.138	24,145.570	2,100,000	2,120,000	1.060	1,030,000	0.132	1,070,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.