55967 UB#HSI RP27082 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55967 UB#HSI RP27082 (R BEAR)

Nominal

0.475 -0.010 (-2.062%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.485	21,417.400	0	0	0.000
11/04/2025	0.530	20,914.690	0	0	0.000
10/04/2025	0.560	20,681.780	0	0	0.000
09/04/2025	0.600	20,264.490	0	0	0.000
08/04/2025	0.630	20,127.680	0	0	0.000
07/04/2025	0.650	19,828.300	10,000	0	0.000	10,000	0.550
03/04/2025	0.325	22,849.810	10,000	10,000	0.010	10,000	0.330
02/04/2025	0.280	23,202.530	0	20,000	0.010
01/04/2025	0.280	23,206.840	0	20,000	0.010
31/03/2025	0.280	23,119.580	0	20,000	0.010
28/03/2025	0.255	23,426.600	10,000	20,000	0.010			10,000	0.245
27/03/2025	0.236	23,578.800	260,000	10,000	0.010	130,000	0.224	130,000	0.212
26/03/2025	0.248	23,483.320	0	10,000	0.010
25/03/2025	0.255	23,344.250	50,000	10,000	0.010	50,000	0.240
24/03/2025	0.208	23,905.560	150,000	60,000	0.030	50,000	0.235	100,000	0.230
21/03/2025	0.226	23,689.720	100,000	10,000	0.010	50,000	0.223	50,000	0.185
20/03/2025	0.175	24,219.950	350,000	10,000	0.010	350,000	0.172
19/03/2025	0.122	24,771.140	750,000	360,000	0.180	400,000	0.130	350,000	0.123
18/03/2025	0.129	24,740.570	500,000	410,000	0.210	100,000	0.125	400,000	0.129
17/03/2025	0.186	24,145.570	0	110,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.